COLLAR Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0000152
+0.76%
$ -- $ 220,800
Jul 2023 $ 0.0000151
-0.01%
$ 15,052 $ 360,234
Jun 2023 $ 0.0000151
-10.52%
$ 15,044 $ 356,089
May 2023 $ 0.0000168
+1.01%
$ 16,787 $ 453,002
Apr 2023 $ 0.0000166
-15.64%
$ 16,637 $ 387,212
Mar 2023 $ 0.0000197
-97.24%
$ 19,713 $ 2.63 million
Download