COLLAR Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0000152
+0.81%
$ -- $ 69,937
Aug 7 $ 0.0000151
+0.18%
$ 15,022 $ 69,657
Jul 31 $ 0.000015
-0.22%
$ 15,019 $ 81,228
Jul 24 $ 0.000015
+0.02%
$ 15,050 $ 81,326
Jul 17 $ 0.000015
-0.33%
$ 15,028 $ 81,358
Jul 10 $ 0.0000151
+0.30%
$ 15,095 $ 81,366
Jul 3 $ 0.0000151
+0.08%
$ 15,049 $ 81,353
Jun 26 $ 0.000015
-0.12%
$ 15,036 $ 81,302
Jun 19 $ 0.000015
-0.12%
$ 15,053 $ 69,653
Jun 12 $ 0.0000151
-2.76%
$ 15,053 $ 69,801
Jun 5 $ 0.0000155
-8.61%
$ 15,497 $ 72,339
May 29 $ 0.0000169
-2.17%
$ 16,932 $ 88,906
May 22 $ 0.0000173
+4.60%
$ 17,327 $ 86,500
May 15 $ 0.0000167
+4.24%
$ 16,504 $ 68,957
May 8 $ 0.000016
-1.75%
$ 15,991 $ 102,550
May 1 $ 0.0000163
-2.04%
$ 16,280 $ 121,151
Apr 24 $ 0.0000169
+1.71%
$ 16,637 $ 105,063
Apr 17 $ 0.0000165
-23.66%
$ 16,603 $ 97,075
Apr 10 $ 0.0000213
+11.66%
$ 21,544 $ 58,491
Apr 3 $ 0.0000191
+1.73%
$ 19,039 $ 64,153
Mar 27 $ 0.0000187
-18.85%
$ 18,692 $ 56,352
Mar 20 $ 0.0000258
-97.41%
$ 24,033 $ 1.48 million
Mar 13 $ 0.00101
+41.12%
$ 996,709 $ 622,861
Download