COLLAR Historical Data

COLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0000151
-0.02%
$ 15,044 $ 11,616
Jun 29, 2023 $ 0.0000151
-0.07%
$ 15,042 $ 11,615
Jun 28, 2023 $ 0.0000151
+0.05%
$ 15,055 $ 11,625
Jun 27, 2023 $ 0.0000151
-0.04%
$ 15,040 $ 11,613
Jun 26, 2023 $ 0.0000151
-0.08%
$ 15,043 $ 11,615
Jun 25, 2023 $ 0.0000151
+0.02%
$ 15,053 $ 11,623
Jun 24, 2023 $ 0.000015
-0.08%
$ 15,032 $ 11,607
Jun 23, 2023 $ 0.0000151
+0.07%
$ 15,050 $ 11,621
Jun 22, 2023 $ 0.0000151
-0.08%
$ 15,048 $ 11,620
Jun 21, 2023 $ 0.000015
-0.04%
$ 15,037 $ 11,611
Jun 20, 2023 $ 0.000015
+0.18%
$ 15,029 $ 11,605
Jun 19, 2023 $ 0.000015
-0.27%
$ 15,010 $ 11,590
Jun 18, 2023 $ 0.0000151
+0.06%
$ 15,053 $ 11,623
Jun 17, 2023 $ 0.0000151
+0.07%
$ 15,047 $ 11,619
Jun 16, 2023 $ 0.000015
+0.01%
$ 15,037 $ 11,611
Jun 15, 2023 $ 0.000015
-0.02%
$ 15,035 $ 11,609
Jun 14, 2023 $ 0.0000151
-0.01%
$ 15,039 $ 11,613
Jun 13, 2023 $ 0.000015
-0.15%
$ 15,031 $ 11,775
Jun 12, 2023 $ 0.0000151
-2.66%
$ 15,063 $ 11,575
Jun 11, 2023 $ 0.0000155
+0.00%
$ 15,497 $ 11,304
Jun 10, 2023 $ 0.0000155
-4.75%
$ 15,499 $ 12,297
Jun 9, 2023 $ 0.0000163
-0.41%
$ 16,266 $ 11,447
Jun 8, 2023 $ 0.0000163
+0.90%
$ 16,320 $ 11,587
Jun 7, 2023 $ 0.0000162
-3.92%
$ 16,195 $ 12,920
Jun 6, 2023 $ 0.0000168
+3.77%
$ 16,837 $ 11,666
Jun 5, 2023 $ 0.0000162
-4.57%
$ 16,184 $ 12,423
Jun 4, 2023 $ 0.0000169
-0.32%
$ 16,932 $ 12,821
Jun 3, 2023 $ 0.000017
-0.66%
$ 16,990 $ 13,353
Jun 2, 2023 $ 0.0000171
+2.54%
$ 17,118 $ 12,335
Jun 1, 2023 $ 0.0000167
-0.69%
$ 16,696 $ 13,152
May 31, 2023 $ 0.0000168
-1.99%
$ 16,787 $ 13,399
May 30, 2023 $ 0.0000171
+0.47%
$ 17,124 $ 11,976
May 29, 2023 $ 0.0000171
-1.54%
$ 17,041 $ 11,871
May 28, 2023 $ 0.0000173
+0.42%
$ 17,327 $ 11,773
May 27, 2023 $ 0.0000173
+1.70%
$ 17,245 $ 13,000
May 26, 2023 $ 0.000017
+3.62%
$ 16,997 $ 12,456
May 25, 2023 $ 0.0000164
-0.31%
$ 16,386 $ 24,160
May 24, 2023 $ 0.0000164
-1.98%
$ 16,430 $ 12,156
May 23, 2023 $ 0.0000168
+1.93%
$ 16,787 $ 12,532
May 22, 2023 $ 0.0000165
+0.01%
$ 16,489 $ 12,196
May 21, 2023 $ 0.0000165
-1.11%
$ 16,504 $ 12,701
May 20, 2023 $ 0.0000167
+3.47%
$ 16,698 $ 11,675
May 19, 2023 $ 0.0000162
+4.37%
$ 16,179 $ 11,884
May 18, 2023 $ 0.0000155
-0.71%
$ 15,532 $ 11,314
May 17, 2023 $ 0.0000157
+0.54%
$ 15,656 $ 11,107
May 16, 2023 $ 0.0000156
-0.62%
$ 15,600 $ 11,108
May 15, 2023 $ 0.0000157
-1.87%
$ 15,719 $ 11,870
May 14, 2023 $ 0.000016
-0.08%
$ 15,991 $ 12,125
May 13, 2023 $ 0.000016
+2.37%
$ 15,954 $ 13,345
May 12, 2023 $ 0.0000156
+0.46%
$ 15,585 $ 21,930