COLLAR Historical Data

COLLAR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000155
-2.20%
$ 15,528 $ 16,184
May 10, 2023 $ 0.0000159
-0.78%
$ 15,850 $ 16,118
May 9, 2023 $ 0.0000159
+0.12%
$ 15,936 $ 17,642
May 8, 2023 $ 0.0000159
-2.18%
$ 15,884 $ 17,332
May 7, 2023 $ 0.0000163
-0.39%
$ 16,280 $ 16,843
May 6, 2023 $ 0.0000164
-3.93%
$ 16,363 $ 17,751
May 5, 2023 $ 0.000017
+6.04%
$ 16,991 $ 19,183
May 4, 2023 $ 0.000016
-1.92%
$ 16,019 $ 15,981
May 3, 2023 $ 0.0000163
-1.32%
$ 16,304 $ 17,963
May 2, 2023 $ 0.0000165
+2.46%
$ 16,519 $ 17,780
May 1, 2023 $ 0.0000161
-2.99%
$ 16,122 $ 15,649
Apr 30, 2023 $ 0.0000166
-1.78%
$ 16,637 $ 16,522
Apr 29, 2023 $ 0.0000169
+1.07%
$ 16,909 $ 14,038
Apr 28, 2023 $ 0.0000167
-0.46%
$ 16,733 $ 17,465
Apr 27, 2023 $ 0.0000168
+2.25%
$ 16,774 $ 20,238
Apr 26, 2023 $ 0.0000164
-0.29%
$ 16,403 $ 19,259
Apr 25, 2023 $ 0.0000165
+1.05%
$ 16,459 $ 17,084
Apr 24, 2023 $ 0.0000163
-2.26%
$ 16,248 $ 16,980
Apr 23, 2023 $ 0.0000166
+0.56%
$ 16,603 $ 15,418
Apr 22, 2023 $ 0.0000165
-12.01%
$ 16,508 $ 15,516
Apr 21, 2023 $ 0.0000187
-5.55%
$ 18,709 $ 20,231
Apr 20, 2023 $ 0.0000199
-0.23%
$ 19,841 $ 19,284
Apr 19, 2023 $ 0.0000199
-6.85%
$ 19,858 $ 15,499
Apr 18, 2023 $ 0.0000213
+0.33%
$ 21,289 $ 13,011
Apr 17, 2023 $ 0.0000212
-1.89%
$ 21,216 $ 13,534
Apr 16, 2023 $ 0.0000216
+1.53%
$ 21,544 $ 11,751
Apr 15, 2023 $ 0.0000213
-0.16%
$ 21,248 $ 12,907
Apr 14, 2023 $ 0.0000213
+4.54%
$ 21,253 $ 11,916
Apr 13, 2023 $ 0.0000204
+5.72%
$ 20,358 $ 9,570
Apr 12, 2023 $ 0.0000193
+1.35%
$ 19,260 $ 10,267
Apr 11, 2023 $ 0.0000191
-0.51%
$ 19,095 $ 6,176
Apr 10, 2023 $ 0.0000192
+0.81%
$ 19,184 $ 7,655
Apr 9, 2023 $ 0.0000191
+1.09%
$ 19,039 $ 9,193
Apr 8, 2023 $ 0.0000188
-0.18%
$ 18,746 $ 8,762
Apr 7, 2023 $ 0.0000188
-4.25%
$ 18,752 $ 9,418
Apr 6, 2023 $ 0.0000196
-2.56%
$ 19,566 $ 7,726
Apr 5, 2023 $ 0.0000201
+2.43%
$ 20,055 $ 9,003
Apr 4, 2023 $ 0.0000196
+3.75%
$ 19,571 $ 10,125
Apr 3, 2023 $ 0.0000189
+0.68%
$ 18,842 $ 9,926
Apr 2, 2023 $ 0.0000187
-3.53%
$ 18,692 $ 8,725
Apr 1, 2023 $ 0.0000194
-1.83%
$ 19,362 $ 10,014
Mar 31, 2023 $ 0.0000197
-9.07%
$ 19,713 $ 9,672
Mar 30, 2023 $ 0.0000216
-1.85%
$ 21,608 $ 11,810
Mar 29, 2023 $ 0.000022
-4.27%
$ 22,015 $ 3,491
Mar 28, 2023 $ 0.000023
+0.02%
$ 23,013 $ 5,174
Mar 27, 2023 $ 0.000024
+4.18%
$ 23,996 $ 7,466
Mar 26, 2023 $ 0.0000241
-6.59%
$ 24,033 $ 6,330
Mar 25, 2023 $ 0.0000258
-92.24%
$ 25,732 $ 607
Mar 24, 2023 $ 0.000343
-55.54%
$ 342,258 $ 147,442
Mar 23, 2023 $ 0.00073
-43.38%
$ 729,005 $ 325,435