COLLAR Historical Data

COLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00131
-8.15%
$ 1.31 million $ 184,605
Mar 21, 2023 $ 0.00141
-21.70%
$ 1.41 million $ 363,853
Mar 20, 2023 $ 0.00178
+79.24%
$ 1.78 million $ 454,742
Mar 19, 2023 $ 0.000997
-0.85%
$ 996,709 $ 483,917
Mar 18, 2023 $ 0.00101
+80.13%
$ 1.01 million $ 251,010
Mar 17, 2023 $ 0.00056
-21.66%
$ 559,855 $ 371,851
Download