COLLAR Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0000152
+0.16%
$ 15,167 $ 11,703
Aug 18, 2023 $ 0.0000151
+0.01%
$ 15,147 $ 11,687
Aug 17, 2023 $ 0.0000151
+0.42%
$ 15,139 $ 11,681
Aug 16, 2023 $ 0.0000151
+0.22%
$ 15,090 $ 11,643
Aug 15, 2023 $ 0.0000151
+0.13%
$ 15,060 $ 11,620
Aug 14, 2023 $ 0.000015
-0.04%
$ 15,039 $ 11,604
Aug 13, 2023 $ 0.000015
-0.28%
$ 15,022 $ 11,590
Aug 12, 2023 $ 0.0000151
+0.11%
$ 15,061 $ 11,621
Aug 11, 2023 $ 0.000015
+0.01%
$ 15,044 $ 11,607
Aug 10, 2023 $ 0.000015
-0.03%
$ 15,041 $ 11,605
Aug 9, 2023 $ 0.000015
-0.03%
$ 15,045 $ 11,608
Aug 8, 2023 $ 0.0000151
+0.08%
$ 15,053 $ 11,614
Aug 7, 2023 $ 0.000015
+0.01%
$ 15,036 $ 11,601
Aug 6, 2023 $ 0.000015
-0.27%
$ 15,019 $ 11,589
Aug 5, 2023 $ 0.0000151
+0.12%
$ 15,057 $ 11,618
Aug 4, 2023 $ 0.000015
-0.09%
$ 15,039 $ 11,604
Aug 3, 2023 $ 0.0000151
+0.06%
$ 15,050 $ 11,612
Aug 2, 2023 $ 0.000015
+0.27%
$ 15,049 $ 11,611
Aug 1, 2023 $ 0.000015
-0.29%
$ 15,009 $ 11,581
Jul 31, 2023 $ 0.0000151
+0.00%
$ 15,052 $ 11,613
Jul 30, 2023 $ 0.000015
-0.12%
$ 15,050 $ 11,612
Jul 29, 2023 $ 0.0000151
+0.02%
$ 15,067 $ 11,625
Jul 28, 2023 $ 0.0000151
+0.10%
$ 15,062 $ 11,621
Jul 27, 2023 $ 0.000015
-0.16%
$ 15,041 $ 11,606
Jul 26, 2023 $ 0.0000151
+0.07%
$ 15,059 $ 11,628
Jul 25, 2023 $ 0.0000151
-0.05%
$ 15,043 $ 11,615
Jul 24, 2023 $ 0.0000151
+0.08%
$ 15,048 $ 11,619
Jul 23, 2023 $ 0.000015
-0.18%
$ 15,028 $ 11,604
Jul 22, 2023 $ 0.0000151
+0.12%
$ 15,072 $ 11,638
Jul 21, 2023 $ 0.0000151
+0.00%
$ 15,052 $ 11,623
Jul 20, 2023 $ 0.0000151
-0.03%
$ 15,055 $ 11,625
Jul 19, 2023 $ 0.0000151
+0.13%
$ 15,062 $ 11,630
Jul 18, 2023 $ 0.0000151
+0.01%
$ 15,045 $ 11,617
Jul 17, 2023 $ 0.0000151
-0.18%
$ 15,051 $ 11,621
Jul 16, 2023 $ 0.0000151
+0.34%
$ 15,095 $ 11,655
Jul 15, 2023 $ 0.0000151
+0.07%
$ 15,062 $ 11,630
Jul 14, 2023 $ 0.0000151
+0.28%
$ 15,061 $ 11,630
Jul 13, 2023 $ 0.000015
-0.16%
$ 15,023 $ 11,600
Jul 12, 2023 $ 0.0000151
+0.00%
$ 15,047 $ 11,618
Jul 11, 2023 $ 0.0000151
+0.03%
$ 15,048 $ 11,619
Jul 10, 2023 $ 0.0000151
-0.07%
$ 15,039 $ 11,612
Jul 9, 2023 $ 0.0000151
+0.09%
$ 15,049 $ 11,620
Jul 8, 2023 $ 0.000015
-0.14%
$ 15,034 $ 11,609
Jul 7, 2023 $ 0.0000151
-0.20%
$ 15,062 $ 11,630
Jul 6, 2023 $ 0.0000151
+0.19%
$ 15,078 $ 11,642
Jul 5, 2023 $ 0.0000151
-0.15%
$ 15,041 $ 11,614
Jul 4, 2023 $ 0.0000151
+0.10%
$ 15,065 $ 11,632
Jul 3, 2023 $ 0.000015
-0.05%
$ 15,030 $ 11,606
Jul 2, 2023 $ 0.000015
+0.00%
$ 15,036 $ 11,610
Jul 1, 2023 $ 0.000015
-0.06%
$ 15,033 $ 11,607
Download