Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0353
+10.64%
$ 2,250 $ 116
Jul 27 $ 0.0321
-8.13%
$ -- $ 133
Jul 20 $ 0.0348
+5.33%
$ 2,243 $ 39
Jul 13 $ 0.0337
+1.31%
$ -- $ 43
Jul 6 $ 0.0333
+1.86%
$ 2,148 $ 97
Jun 29 $ 0.0344
+6.52%
$ 2,207 $ 61
Jun 22 $ 0.0346
-1.70%
$ -- $ 21
Jun 15 $ 0.0359
+7.66%
$ 2,877 $ 216
Jun 8 $ 0.0327
+13.56%
$ 2,641 $ 123
Jun 1 $ 0.0259
-22.29%
$ 2,199 $ 84
May 25 $ 0.0321
-5.36%
$ -- $ 124
May 18 $ 0.0335
+5.13%
$ -- $ 22
May 11 $ 0.0331
-7.88%
$ -- $ 58
May 4 $ 0.0346
+7.43%
$ 2,895 $ 307
Apr 27 $ 0.0305
-5.54%
$ -- $ 8
Apr 20 $ 0.0309
-2.64%
$ 2,528 $ 240
Apr 13 $ 0.0325
+6.67%
$ -- $ 148
Apr 6 $ 0.0307
+15.14%
$ -- $ 98
Mar 30 $ 0.0335
+14.97%
$ -- $ 138
Mar 23 $ 0.0285
-7.54%
$ -- $ 48
Mar 16 $ 0.0296
-1.69%
$ 2,364 $ 50
Mar 9 $ 0.0298
+1.32%
$ 2,418 $ 16
Mar 2 $ 0.0271
-100.00%
$ -- $ 257
Feb 23 $ 0.0287
+21.97%
$ 2,297 $ 216
Feb 16 $ 0.0268
-9.44%
$ -- $ 43
Feb 9 $ 0.0297
+1.73%
$ 2,363 $ 77
Feb 2 $ 0.0287
-16.48%
$ -- $ 103
Jan 26 $ 0.0351
-17.00%
$ -- $ 84
Jan 19 $ 0.0435
-0.04%
$ 3,240 $ 0
Jan 12 $ 0.0556
+2.54%
$ -- $ 33
Jan 5 $ 0.0519
+1.94%
$ -- $ 182
Dec 29 $ 0.0489
+0.58%
$ -- $ 13
Nov 3 $ 0.0684
-6.10%
$ -- $ 787
Oct 27 $ 0.0764
-9.63%
$ -- $ 225
Oct 6 $ 0.0985
+6.52%
$ -- $ 1,421
Download