Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0367
+0.00%
$ 2,934 $ 4
Yesterday $ 0.0362
+0.11%
$ 2,895 $ 31
May 8, 2026 $ 0.0346
+4.27%
$ 2,764 $ 24
May 7, 2026 $ 0.0335
+4.35%
$ 2,675 $ 32
May 6, 2026 $ 0.0326
+0.00%
$ 2,608 $ 4
May 5, 2026 $ 0.0325
+0.00%
$ -- $ 0.1
May 4, 2026 $ 0.0324
+0.69%
$ -- $ 21
May 3, 2026 $ 0.0318
-1.10%
$ -- $ 6
May 2, 2026 $ 0.0305
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0312
-2.33%
$ 2,490 $ 3
Apr 30, 2026 $ 0.0313
+1.00%
$ 2,500 $ 57
Apr 29, 2026 $ 0.0309
-0.59%
$ 2,469 $ 5
Apr 28, 2026 $ 0.0309
+0.00%
$ -- $ 12
Apr 27, 2026 $ 0.031
-4.25%
$ 2,473 $ 29
Apr 26, 2026 $ 0.0316
-5.42%
$ 2,528 $ 216
Apr 25, 2026 $ 0.0309
-3.19%
$ -- $ 182
Apr 24, 2026 $ 0.0311
-2.03%
$ 2,488 $ 30
Apr 23, 2026 $ 0.0327
+1.73%
$ 2,609 $ 13
Apr 22, 2026 $ 0.0326
+5.01%
$ -- $ 0
Apr 21, 2026 $ 0.0308
+1.61%
$ -- $ 11
Apr 20, 2026 $ 0.0304
-4.32%
$ -- $ 3
Apr 19, 2026 $ 0.0314
+1.88%
$ -- $ 6
Apr 18, 2026 $ 0.0325
-0.83%
$ 2,599 $ 4
Apr 16, 2026 $ 0.033
+2.51%
$ -- $ 3
Apr 14, 2026 $ 0.0315
-0.84%
$ 2,516 $ 30
Apr 13, 2026 $ 0.0311
+2.13%
$ 2,488 $ 112
Apr 11, 2026 $ 0.0307
+0.56%
$ 2,450 $ 26
Apr 10, 2026 $ 0.0304
+7.63%
$ -- $ 15
Apr 8, 2026 $ 0.0285
-0.01%
$ 2,274 $ 24
Apr 7, 2026 $ 0.0283
+0.72%
$ 2,258 $ 30
Apr 6, 2026 $ 0.0274
+3.01%
$ -- $ 3
Apr 2, 2026 $ 0.0335
+19.24%
$ 2,680 $ 135
Apr 1, 2026 $ 0.0288
-1.15%
$ -- $ 4
Mar 27, 2026 $ 0.0285
-2.73%
$ -- $ 28
Mar 26, 2026 $ 0.0294
-1.44%
$ 2,351 $ 11
Mar 24, 2026 $ 0.0303
+0.21%
$ -- $ 4
Mar 23, 2026 $ 0.0306
-0.68%
$ 2,444 $ 5
Mar 22, 2026 $ 0.0296
-2.42%
$ 2,364 $ 22
Mar 19, 2026 $ 0.0307
+0.67%
$ -- $ 15
Mar 18, 2026 $ 0.0311
-1.65%
$ -- $ 7
Mar 16, 2026 $ 0.0321
+6.74%
$ 2,566 $ 6
Mar 15, 2026 $ 0.0303
+0.38%
$ 2,418 $ 25
Mar 13, 2026 $ 0.0298
+0.00%
$ -- $ 11
Mar 12, 2026 $ 0.0293
-0.48%
$ 2,341 $ 5
Mar 7, 2026 $ 0.0271
-4.01%
$ 2,166 $ 38
Mar 6, 2026 $ 0.0291
-1.04%
$ -- $ 15
Mar 5, 2026 $ 0.0299
+2.75%
$ -- $ 42
Mar 4, 2026 $ 0.0294
+4.24%
$ 2,345 $ 100
Mar 3, 2026 $ 0.0000228
+0.00%
$ -- $ 17
Mar 2, 2026 $ 0.028
-100.00%
$ 2,241 $ 44
Download