Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 36.6M
+0.00%
$ -- $ 7
Jan 27, 2026 $ 0.0416
+0.00%
$ -- $ 4
Jan 26, 2026 $ 0.0423
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0419
-99.95%
$ 3,240 $ 36
Jan 24, 2026 $ 0.0435
-0.04%
$ 3,367 $ 0
Jan 18, 2026 $ 0.0521
-1.62%
$ -- $ 23
Jan 14, 2026 $ 0.0556
+0.00%
$ -- $ 23
Jan 13, 2026 $ 0.055
+1.51%
$ 4,255 $ 9
Jan 11, 2026 $ 0.0532
-0.58%
$ -- $ 108
Jan 10, 2026 $ 0.0519
+0.56%
$ 4,014 $ 45
Jan 8, 2026 $ 0.0518
+0.02%
$ -- $ 30
Jan 7, 2026 $ 0.0517
-0.95%
$ 3,999 $ 27
Jan 6, 2026 $ 0.0525
-0.95%
$ -- $ 79
Jan 5, 2026 $ 0.051
+0.14%
$ 3,943 $ 2
Jan 4, 2026 $ 0.051
+1.40%
$ -- $ 15
Jan 2, 2026 $ 0.0489
+0.58%
$ -- $ 13
Nov 7, 2025 $ 0.0684
+2.24%
$ 11,224 $ 266
Nov 5, 2025 $ 0.0657
-1.35%
$ -- $ 208
Nov 4, 2025 $ 0.0673
-0.68%
$ 11,017 $ 201
Nov 3, 2025 $ 0.0728
+0.00%
$ 11,898 $ 112
Nov 1, 2025 $ 0.0764
-1.05%
$ -- $ 107
Oct 30, 2025 $ 0.0834
-1.00%
$ -- $ 60
Oct 29, 2025 $ 0.0848
+0.05%
$ 13,933 $ 43
Oct 28, 2025 $ 0.0837
-0.93%
$ 13,756 $ 14
Oct 10, 2025 $ 0.0985
+0.00%
$ -- $ 268
Oct 9, 2025 $ 0.0996
+0.27%
$ -- $ 544
Oct 8, 2025 $ 0.0984
+7.50%
$ -- $ 498
Oct 7, 2025 $ 0.0938
+1.42%
$ -- $ 112
Download