Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0337
+0.00%
$ 2,161 $ 0.001
Jul 11, 6 PM $ 0.0333
-1.28%
$ 2,137 $ 1
Jul 10, 11 PM $ 0.033
-0.01%
$ 2,116 $ 48
Jul 10, 8 PM $ 0.0329
+0.00%
$ 2,111 $ 47
Jul 10, 7 PM $ 0.0329
+0.00%
$ 2,110 $ 57
Jul 10, 6 PM $ 0.0328
+0.00%
$ 2,107 $ 56
Jul 10, 3 PM $ 0.0326
+0.00%
$ 2,094 $ 47
Jul 10, 2 PM $ 0.0321
-2.42%
$ 2,060 $ 44
Jul 10, 1 PM $ 0.0329
+3.24%
$ 2,114 $ 24
Jul 10, 10 AM $ 0.0327
+1.28%
$ 2,099 $ 2
Jul 10, 12 AM $ 0.033
+0.00%
$ 2,117 $ 0.01
Jul 9, 5 PM $ 0.0331
+0.00%
$ 2,122 $ 0
Jul 9, 4 PM $ 0.0328
+0.00%
$ 2,106 $ 0
Jul 8, 4 PM $ 0.0328
+0.00%
$ 2,103 $ 2
Jul 8, 2 AM $ 0.0329
-1.99%
$ 2,110 $ 6
Jul 6, 9 PM $ 0.0342
+1.57%
$ 2,195 $ 21
Jul 6, 5 PM $ 0.0354
+0.00%
$ 2,273 $ 3
Jul 6, 1 PM $ 0.0327
+0.00%
$ 2,098 $ 1
Jul 5, 7 PM $ 0.0344
+0.00%
$ 2,207 $ 11
Jul 5, 6 PM $ 0.0341
+0.24%
$ 2,188 $ 10
Jul 5, 9 AM $ 0.0337
+0.00%
$ 2,692 $ 4
Jul 5, 4 AM $ 0.0335
+0.00%
$ 2,676 $ 3
Jul 4, 6 PM $ 0.0342
+2.24%
$ 2,735 $ 26
Jul 4, 3 PM $ 0.0339
+0.00%
$ 2,705 $ 25
Jul 4, 1 AM $ 0.033
+0.54%
$ 2,633 $ 57
Jul 3, 8 PM $ 0.0343
+0.18%
$ 2,743 $ 60
Jul 3, 1 PM $ 0.0358
+3.97%
$ 2,861 $ 21
Jul 3, 5 AM $ 0.0343
+0.00%
$ 2,742 $ 2
Jul 2, 5 PM $ 0.0326
+0.00%
$ 2,606 $ 30
Jul 2, 3 PM $ 0.0326
-0.64%
$ 2,608 $ 30
Jul 2, 2 PM $ 0.0329
+1.11%
$ 2,630 $ 30
Jul 2, 1 PM $ 0.0324
+0.59%
$ 2,592 $ 19
Jul 2, 12 PM $ 0.0333
+0.00%
$ 2,662 $ 14
Jul 1, 2 PM $ 0.0339
+0.00%
$ 2,710 $ 1
Jul 1, 8 AM $ 0.0318
+0.00%
$ 2,545 $ 3
Jun 30, 1 PM $ 0.0323
+0.02%
$ 2,578 $ 49
Jun 30, 12 PM $ 0.0319
+0.00%
$ 2,550 $ 44
Jun 30, 12 AM $ 0.037
+0.00%
$ 2,959 $ 34
Jun 29, 9 PM $ 0.0371
+0.00%
$ 2,968 $ 42
Jun 29, 6 PM $ 0.0329
+1.63%
$ 2,625 $ 37
Jun 29, 5 PM $ 0.0323
+0.13%
$ 2,582 $ 8
Jun 28, 12 PM $ 0.0329
+0.00%
$ 2,630 $ 29
Jun 28, 2 AM $ 0.0327
+0.00%
$ 2,610 $ 8
Jun 27, 10 PM $ 0.0346
+0.00%
$ -- $ 3
Jun 27, 3 PM $ 0.0341
+0.00%
$ 2,721 $ 0.1
Jun 26, 2 AM $ 0.0331
+0.00%
$ 2,644 $ 12
Jun 25, 3 PM $ 0.0337
+1.60%
$ 2,690 $ 31
Jun 25, 6 AM $ 0.0351
+0.00%
$ 2,802 $ 26
Jun 24, 7 PM $ 0.033
-0.02%
$ 2,634 $ 24
Jun 24, 6 PM $ 0.0328
-0.40%
$ 2,617 $ 21