Skol! Historical Data

SKOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0284
+0.45%
$ 2,273 $ 71
Feb 28, 7 PM $ 0.0284
+1.08%
$ 2,268 $ 62
Feb 27, 7 PM $ 0.0291
+0.00%
$ 2,327 $ 17
Feb 27, 4 PM $ 0.0291
-1.50%
$ 2,329 $ 12
Feb 27, 3 PM $ 0.0293
-0.88%
$ 2,343 $ 5
Feb 27, 2 PM $ 0.0294
+0.00%
$ 2,346 $ 1
Feb 25, 11 PM $ 0.0301
+0.00%
$ 2,409 $ 49
Feb 24, 3 AM $ 0.0329
+39.49%
$ 2,627 $ 1
Feb 20, 12 AM $ 0.0268
+0.00%
$ 2,143 $ 23
Feb 17, 12 AM $ 0.0319
+5.27%
$ 2,549 $ 6
Feb 16, 11 PM $ 0.0319
+5.47%
$ 2,549 $ 15
Feb 16, 10 PM $ 0.0317
+0.00%
$ 2,530 $ 9
Feb 16, 5 AM $ 0.03
+0.00%
$ 2,395 $ 8
Feb 16, 12 AM $ 0.0296
+0.00%
$ 2,366 $ 14
Feb 15, 6 PM $ 0.0296
-2.99%
$ 2,363 $ 14
Feb 15, 5 PM $ 0.0305
-1.02%
$ 2,438 $ 11
Feb 15, 4 PM $ 0.0303
-0.51%
$ 2,421 $ 10
Feb 15, 1 PM $ 0.0308
+0.00%
$ 2,464 $ 2
Feb 15, 12 PM $ 0.0307
-0.96%
$ 2,453 $ 0
Feb 15, 6 AM $ 0.0314
+0.00%
$ 2,508 $ 8
Feb 15, 5 AM $ 0.0316
+0.00%
$ 2,521 $ 8
Feb 13, 10 PM $ 0.0297
+0.00%
$ 2,370 $ 4
Feb 13, 12 PM $ 0.0307
+21.94%
$ 2,450 $ 127
Feb 12, 12 PM $ 0.0281
+0.00%
$ 2,247 $ 4
Feb 12, 11 AM $ 0.0286
-0.24%
$ 2,288 $ 3
Feb 11, 10 PM $ 0.0284
+0.00%
$ 2,268 $ 6
Feb 11, 8 PM $ 0.0285
+0.00%
$ 2,278 $ 6
Feb 11, 6 AM $ 0.0295
+0.00%
$ 2,358 $ 3
Feb 10, 6 PM $ 0.0292
+0.49%
$ 2,335 $ 46
Feb 10, 11 AM $ 0.0297
+0.42%
$ 2,371 $ 81
Feb 10, 10 AM $ 0.0295
+0.00%
$ 2,361 $ 80
Feb 10, 6 AM $ 0.0297
+0.00%
$ 2,372 $ 72
Feb 10, 3 AM $ 0.0296
+0.00%
$ 2,365 $ 70
Feb 10, 12 AM $ 0.0298
+0.70%
$ 2,385 $ 41
Feb 9, 7 PM $ 0.0297
-0.32%
$ 2,373 $ 17
Feb 9, 11 AM $ 0.0291
+0.84%
$ 2,325 $ 8
Feb 9, 10 AM $ 0.0288
-1.06%
$ 2,305 $ 5
Feb 7, 9 AM $ 0.0287
+0.00%
$ 2,290 $ 18
Feb 7, 4 AM $ 0.0282
-0.27%
$ 2,257 $ 6
Feb 7, 3 AM $ 0.0283
+0.00%
$ 2,260 $ 43
Feb 6, 5 PM $ 0.028
+1.34%
$ 2,239 $ 31
Feb 6, 8 AM $ 0.0271
+0.00%
$ 2,169 $ 17
Feb 6, 6 AM $ 0.0275
+0.00%
$ 2,198 $ 13
Feb 6, 5 AM $ 0.0277
+1.00%
$ 2,213 $ 26
Feb 6, 2 AM $ 0.0279
+0.00%
$ 2,228 $ 38
Feb 5, 9 PM $ 0.0276
+0.00%
$ 2,205 $ 31
Feb 5, 11 AM $ 0.0294
+0.00%
$ 2,351 $ 12
Feb 5, 12 AM $ 0.0299
+0.00%
$ 2,314 $ 7
Feb 3, 8 PM $ 0.034
+0.00%
$ 2,629 $ 16
Feb 3, 5 PM $ 0.0332
+0.31%
$ 2,565 $ 13