Skol! Historical Data

SKOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0328
-0.40%
$ 2,617 $ 21
Jun 24, 4 PM $ 0.0337
+0.00%
$ 2,697 $ 1
Jun 23, 3 PM $ 0.0342
+0.00%
$ -- $ 5
Jun 23, 8 AM $ 0.0346
-1.81%
$ 2,763 $ 8
Jun 21, 10 PM $ 0.036
+0.00%
$ 2,877 $ 106
Jun 21, 9 PM $ 0.0344
+0.00%
$ 2,748 $ 21
Jun 21, 3 AM $ 0.0361
-0.74%
$ 2,885 $ 97
Jun 20, 10 PM $ 0.0359
-1.69%
$ 2,872 $ 90
Jun 20, 8 PM $ 0.0347
-0.23%
$ 2,770 $ 37
Jun 19, 11 PM $ 0.0333
+0.02%
$ 2,663 $ 33
Jun 19, 8 PM $ 0.0319
-2.60%
$ 2,553 $ 27
Jun 19, 11 AM $ 0.0337
+0.00%
$ 2,696 $ 7
Jun 18, 3 PM $ 0.0352
-4.24%
$ 2,812 $ 5
Jun 17, 10 PM $ 0.0356
-7.06%
$ 2,847 $ 3
Jun 16, 12 PM $ 0.0372
+0.00%
$ 2,974 $ 104
Jun 16, 9 AM $ 0.0364
+0.00%
$ 2,910 $ 101
Jun 16, 8 AM $ 0.0361
+0.00%
$ 2,881 $ 101
Jun 16, 4 AM $ 0.036
+4.02%
$ 2,873 $ 68
Jun 15, 11 PM $ 0.0365
+0.00%
$ 2,914 $ 59
Jun 15, 10 PM $ 0.0364
-1.00%
$ 2,907 $ 58
Jun 15, 5 PM $ 0.035
+0.00%
$ 2,800 $ 72
Jun 15, 4 PM $ 0.0339
+0.00%
$ 2,709 $ 57
Jun 15, 3 PM $ 0.0348
+0.00%
$ 2,785 $ 55
Jun 15, 1 PM $ 0.0341
+1.41%
$ 2,722 $ 51
Jun 15, 2 AM $ 0.0326
-2.35%
$ 2,605 $ 24
Jun 14, 10 PM $ 0.0331
+3.70%
$ 2,641 $ 2
Jun 14, 9 PM $ 0.0311
+0.00%
$ 2,489 $ 0
Jun 13, 8 PM $ 0.0327
+0.00%
$ 2,610 $ 1
Jun 13, 12 PM $ 0.0329
+0.00%
$ 2,626 $ 0
Jun 13, 12 AM $ 0.0326
+0.00%
$ 2,605 $ 1
Jun 12, 9 PM $ 0.0326
+0.00%
$ -- $ 1
Jun 12, 4 PM $ 0.0322
+0.00%
$ 2,571 $ 14
Jun 12, 3 PM $ 0.033
-0.08%
$ 2,634 $ 14
Jun 12, 2 PM $ 0.033
-0.11%
$ 2,636 $ 13
Jun 12, 12 PM $ 0.0321
-0.67%
$ 2,566 $ 11
Jun 11, 8 PM $ 0.0321
+0.26%
$ 2,566 $ 38
Jun 11, 6 PM $ 0.0321
+0.00%
$ 2,568 $ 25
Jun 11, 4 AM $ 0.0313
+2.10%
$ 2,501 $ 15
Jun 11, 3 AM $ 0.0305
-0.13%
$ 2,440 $ 4
Jun 11, 1 AM $ 0.0307
+1.46%
$ 2,449 $ 3
Jun 11, 12 AM $ 0.0302
+0.15%
$ 2,409 $ 2
Jun 10, 11 AM $ 0.0298
+0.00%
$ 2,385 $ 46
Jun 10, 2 AM $ 0.03
+0.00%
$ 2,395 $ 46
Jun 10, 12 AM $ 0.0305
+1.82%
$ 2,436 $ 42
Jun 9, 4 PM $ 0.0303
-1.30%
$ 2,425 $ 52
Jun 9, 2 PM $ 0.0306
-0.78%
$ 2,445 $ 45
Jun 9, 12 PM $ 0.0297
+0.13%
$ 2,374 $ 25
Jun 8, 10 PM $ 0.0287
+0.01%
$ 2,292 $ 6
Jun 8, 12 AM $ 0.0279
-3.15%
$ 2,226 $ 30
Jun 7, 11 PM $ 0.0275
+0.00%
$ 2,199 $ 26