Skol! Historical Data

SKOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0333
+0.00%
$ 2,578 $ 3
Feb 2, 5 AM $ 0.0329
+0.00%
$ 2,545 $ 6
Feb 2, 1 AM $ 0.0343
+0.00%
$ 2,654 $ 5
Jan 31, 8 PM $ 0.0351
+0.00%
$ 2,717 $ 70
Jan 31, 5 PM $ 0.0348
+0.00%
$ 2,693 $ 11
Jan 31, 2 PM $ 0.0355
+0.00%
$ 2,742 $ 4
Jan 28, 12 AM $ 36.6M
+0.00%
$ 2.83 trillion $ 7
Jan 27, 4 PM $ 0.0416
+0.00%
$ 3,220 $ 4
Jan 26, 9 AM $ 0.0423
+0.00%
$ 3,273 $ 2
Jan 25, 11 PM $ 0.0419
+1.01%
$ 3,240 $ 36
Jan 25, 9 PM $ 0.0404
-0.88%
$ 3,123 $ 8
Jan 25, 8 PM $ 0.0426
+0.00%
$ 3,297 $ 1
Jan 25, 4 AM $ 86.13
+0.00%
$ 6.66 million $ 0
Jan 24, 8 PM $ 0.0435
-0.04%
$ 3,367 $ 0
Jan 18, 11 AM $ 0.0521
+0.00%
$ 4,030 $ 23
Jan 18, 1 AM $ 0.0549
+3.66%
$ 4,246 $ 12
Jan 14, 5 PM $ 0.0556
+0.00%
$ 4,298 $ 23
Jan 13, 10 PM $ 0.055
+1.51%
$ 4,255 $ 9
Jan 11, 7 AM $ 0.0532
-0.58%
$ 4,116 $ 108
Jan 10, 6 PM $ 0.0519
+0.00%
$ 4,014 $ 45
Jan 10, 5 PM $ 0.0507
-0.57%
$ 3,921 $ 30
Jan 10, 4 PM $ 0.0516
+0.00%
$ 3,992 $ 6
Jan 8, 10 AM $ 0.0518
+0.00%
$ 4,003 $ 30
Jan 8, 6 AM $ 0.0517
+0.00%
$ 4,002 $ 29
Jan 7, 8 PM $ 0.0517
+0.00%
$ 3,999 $ 27
Jan 7, 7 PM $ 0.0517
-0.41%
$ 3,997 $ 26
Jan 7, 5 PM $ 0.052
+0.00%
$ 4,023 $ 23
Jan 7, 4 PM $ 0.0519
-0.54%
$ 4,016 $ 23
Jan 6, 5 PM $ 0.0525
-0.29%
$ 4,057 $ 79
Jan 6, 4 PM $ 0.0519
-2.21%
$ 4,015 $ 57
Jan 6, 12 PM $ 0.0534
+0.87%
$ 4,132 $ 53
Jan 5, 8 PM $ 0.051
-0.40%
$ 3,943 $ 2
Jan 5, 3 AM $ 0.0509
+0.03%
$ 3,939 $ 2
Jan 4, 1 PM $ 0.051
+0.00%
$ 7,936 $ 15
Jan 4, 3 AM $ 0.0503
+0.00%
$ -- $ 41
Jan 2, 5 PM $ 0.0489
+0.00%
$ 7,609 $ 13
Jan 2, 4 PM $ 0.0477
+0.00%
$ 7,423 $ 4
Jan 2, 9 AM $ 0.0486
+0.00%
$ 7,565 $ 8,180
Nov 7, 8 PM $ 0.0684
+0.00%
$ 11,224 $ 266
Nov 7, 6 PM $ 0.0677
+0.97%
$ 11,112 $ 258
Nov 7, 5 PM $ 0.0669
+0.00%
$ 10,979 $ 246
Nov 5, 3 AM $ 0.0657
+0.00%
$ 10,750 $ 208
Nov 5, 2 AM $ 0.0666
+0.00%
$ 10,897 $ 205
Nov 4, 9 PM $ 0.0673
+0.00%
$ 11,017 $ 201
Nov 4, 8 PM $ 0.0668
-0.50%
$ 10,930 $ 197
Nov 4, 7 PM $ 0.0672
+0.00%
$ 10,999 $ 183
Nov 4, 6 PM $ 0.0676
+0.00%
$ 11,053 $ 178
Nov 4, 5 PM $ 0.0678
+0.00%
$ 11,092 $ 176
Nov 3, 5 PM $ 0.0728
+0.00%
$ 11,898 $ 112
Nov 1, 8 AM $ 0.0764
+0.00%
$ 12,482 $ 107