Skol! Historical Data

SKOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0757
-1.91%
$ 12,374 $ 95
Oct 30, 1 PM $ 0.0834
-0.48%
$ 13,627 $ 60
Oct 30, 11 AM $ 0.0842
+0.00%
$ 13,765 $ 48
Oct 29, 8 PM $ 0.0848
+0.00%
$ 13,933 $ 43
Oct 29, 8 PM $ 0.0848
+0.00%
$ 13,933 $ 43
Oct 29, 8 PM $ 0.0848
+0.00%
$ 13,933 $ 43
Oct 29, 8 PM $ 0.0848
+0.00%
$ 13,933 $ 43
Oct 29, 7 PM $ 0.0851
+0.43%
$ 13,986 $ 37
Oct 29, 7 PM $ 0.0851
+0.43%
$ 13,986 $ 37
Oct 29, 7 PM $ 0.0851
+0.43%
$ 13,986 $ 37
Oct 29, 7 PM $ 0.0851
+0.43%
$ 13,986 $ 37
Oct 28, 9 PM $ 0.0837
+0.00%
$ 13,756 $ 14
Oct 28, 8 PM $ 0.084
+0.00%
$ 13,805 $ 10
Oct 28, 7 PM $ 0.0842
-0.31%
$ 13,843 $ 7
Oct 10, 12 AM $ 0.0985
+0.00%
$ -- $ 268
Oct 9, 8 AM $ 0.0996
-0.04%
$ 16,263 $ 544
Oct 9, 3 AM $ 0.1
+0.00%
$ 16,219 $ 531
Oct 9, 2 AM $ 0.0994
+0.00%
$ 16,219 $ 256
Oct 8, 10 AM $ 0.0984
-0.57%
$ -- $ 498
Oct 8, 9 AM $ 0.099
+0.55%
$ -- $ 487
Oct 8, 8 AM $ 0.101
+2.43%
$ -- $ 420
Oct 8, 7 AM $ 0.0984
+2.73%
$ -- $ 394
Oct 8, 6 AM $ 0.0962
-1.05%
$ -- $ 334
Oct 8, 5 AM $ 0.096
+0.00%
$ -- $ 301
Oct 8, 4 AM $ 0.0963
+0.00%
$ -- $ 295
Oct 8, 2 AM $ 0.0943
+3.06%
$ -- $ 277
Oct 8, 12 AM $ 0.0915
+0.00%
$ -- $ 47
Oct 7, 4 PM $ 0.0938
+0.27%
$ -- $ 112
Oct 7, 3 PM $ 0.0931
+0.75%
$ -- $ 84
Download