Skol! Historical Data

SKOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0274
+0.00%
$ 2,190 $ 26
Jun 7, 8 AM $ 0.0266
+3.92%
$ 2,123 $ 5
Jun 7, 6 AM $ 0.0274
+0.00%
$ 2,192 $ 3
Jun 7, 3 AM $ 0.0274
+0.00%
$ 2,188 $ 8
Jun 6, 5 AM $ 0.0259
+0.97%
$ 2,069 $ 29
Jun 6, 4 AM $ 0.0266
+0.00%
$ 2,124 $ 6
Jun 5, 6 PM $ 0.0272
+1.49%
$ 2,173 $ 26
Jun 5, 12 PM $ 0.0261
-7.26%
$ 2,084 $ 22
Jun 5, 7 AM $ 0.0256
+0.00%
$ 2,044 $ 45
Jun 4, 3 PM $ 0.0295
+0.07%
$ 2,356 $ 27
Jun 4, 1 PM $ 0.0295
-1.24%
$ 2,355 $ 73
Jun 4, 12 PM $ 0.0294
+0.00%
$ 2,352 $ 71
Jun 4, 8 AM $ 0.0285
+2.06%
$ 2,281 $ 47
Jun 4, 5 AM $ 0.0307
+0.00%
$ 2,450 $ 46
Jun 4, 4 AM $ 0.0303
+0.00%
$ 2,421 $ 43
Jun 4, 3 AM $ 0.0303
+0.63%
$ 2,422 $ 42
Jun 4, 2 AM $ 0.0299
+0.00%
$ 2,385 $ 39
Jun 3, 11 PM $ 0.0318
+0.12%
$ 2,539 $ 14
Jun 3, 10 PM $ 0.0315
+1.09%
$ 2,520 $ 6
Jun 3, 8 PM $ 0.0316
+0.00%
$ 2,522 $ 10
Jun 3, 4 PM $ 0.032
+0.85%
$ 2,557 $ 10
Jun 3, 2 PM $ 0.0323
+0.00%
$ 2,581 $ 9
Jun 3, 12 PM $ 0.0327
+0.00%
$ 2,613 $ 4
Jun 2, 11 PM $ 0.0321
-0.26%
$ -- $ 5
Jun 2, 10 PM $ 0.0322
+0.00%
$ 2,571 $ 5
Jun 2, 6 PM $ 0.0328
+0.00%
$ 2,622 $ 7
Jun 2, 5 PM $ 0.0324
+0.00%
$ 2,589 $ 18
Jun 2, 2 AM $ 0.0334
+0.00%
$ 2,673 $ 46
Jun 1, 9 PM $ 0.0337
-0.56%
$ 2,691 $ 46
Jun 1, 7 PM $ 0.0332
+0.00%
$ 2,653 $ 44
Jun 1, 8 AM $ 0.0333
+0.00%
$ 2,663 $ 9
May 31, 7 AM $ 0.0336
+0.00%
$ 2,685 $ 26
May 31, 4 AM $ 0.0335
+0.00%
$ 2,674 $ 9
May 30, 4 PM $ 0.0321
+0.00%
$ 2,569 $ 26
May 30, 2 AM $ 0.033
+0.00%
$ 2,640 $ 7
May 29, 4 PM $ 0.0314
+0.98%
$ 2,511 $ 5
May 29, 3 PM $ 0.0311
+0.00%
$ 2,487 $ 1
May 28, 3 AM $ 0.0315
-8.85%
$ 2,519 $ 67
May 27, 10 PM $ 0.0333
+0.00%
$ 2,659 $ 15
May 27, 9 PM $ 0.0342
+0.00%
$ 2,734 $ 13
May 27, 6 PM $ 0.0343
+0.00%
$ 2,741 $ 12
May 27, 5 AM $ 0.033
+0.00%
$ 2,636 $ 2
May 25, 7 PM $ 0.034
+0.00%
$ 2,714 $ 0.01
May 23, 8 PM $ 0.0335
+0.00%
$ 2,676 $ 3
May 23, 8 AM $ 0.0324
+1.18%
$ 2,586 $ 27
May 22, 10 PM $ 0.0333
+0.00%
$ 2,661 $ 7
May 22, 2 PM $ 0.0324
+0.00%
$ 2,589 $ 4
May 21, 5 PM $ 0.0327
-0.05%
$ 2,610 $ 2
May 19, 7 PM $ 0.0326
+0.00%
$ 2,604 $ 3
May 19, 6 PM $ 0.0328
+0.00%
$ 2,617 $ 2