Skol! Historical Data

SKOL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0325
+0.15%
$ 2,595 $ 1
May 18, 7 AM $ 0.0318
+0.00%
$ 2,542 $ 6
May 18, 5 AM $ 0.0318
+0.00%
$ 2,545 $ 0
May 17, 10 AM $ 0.0332
+0.00%
$ 2,655 $ 6
May 17, 3 AM $ 0.0327
+0.00%
$ 2,611 $ 17
May 17, 2 AM $ 0.0331
+0.06%
$ 2,643 $ 16
May 17, 1 AM $ 0.033
+0.21%
$ 2,641 $ 16
May 16, 7 AM $ 0.0331
+0.00%
$ 2,647 $ 1
May 15, 6 AM $ 0.0348
+0.00%
$ 2,778 $ 8
May 14, 6 PM $ 0.0349
-0.81%
$ 2,792 $ 5
May 13, 12 PM $ 0.0344
+0.00%
$ 2,749 $ 6
May 13, 4 AM $ 0.0361
+0.00%
$ 2,885 $ 10
May 12, 11 PM $ 0.0364
+0.00%
$ 2,911 $ 1
May 12, 3 PM $ 0.0356
+0.00%
$ 2,845 $ 28
May 12, 2 PM $ 0.0353
+0.00%
$ 2,823 $ 25
May 12, 1 PM $ 0.0355
+0.00%
$ 2,836 $ 22
May 12, 9 AM $ 0.0358
+0.00%
$ 2,858 $ 21
May 12, 2 AM $ 0.036
+0.00%
$ -- $ 38
May 11, 11 PM $ 0.0365
+0.00%
$ 2,913 $ 38
May 11, 9 PM $ 0.0365
+0.00%
$ 2,913 $ 34
May 11, 8 PM $ 0.0364
-0.11%
$ 2,908 $ 34
May 11, 7 PM $ 0.0363
+1.30%
$ 2,901 $ 30
May 11, 6 PM $ 0.0367
+0.00%
$ 2,934 $ 4
May 11, 7 AM $ 0.0361
+0.10%
$ 2,887 $ 37
May 11, 6 AM $ 0.0365
+0.00%
$ 2,915 $ 36
May 11, 3 AM $ 0.036
+0.00%
$ 2,873 $ 34
May 10, 8 PM $ 0.0362
+0.00%
$ 2,895 $ 31
May 10, 6 PM $ 0.0362
+0.00%
$ 2,892 $ 29
May 8, 9 PM $ 0.0346
+0.00%
$ 2,764 $ 24
May 8, 6 PM $ 0.0329
-0.11%
$ 2,632 $ 46
May 8, 5 PM $ 0.0332
+0.00%
$ 2,651 $ 45
May 7, 7 PM $ 0.0335
+0.22%
$ 2,675 $ 32
May 7, 6 PM $ 0.0339
+0.00%
$ 2,712 $ 10
May 7, 5 AM $ 0.0328
+0.31%
$ 2,619 $ 9
May 7, 4 AM $ 0.0322
+0.37%
$ 2,573 $ 7
May 6, 6 PM $ 0.0326
+0.00%
$ 2,608 $ 4
May 5, 2 AM $ 0.0325
+0.00%
$ 2,597 $ 0.1
May 4, 9 AM $ 0.0324
+1.11%
$ 2,591 $ 21
May 4, 8 AM $ 0.0322
+0.00%
$ 2,573 $ 21
May 3, 3 PM $ 0.0318
+0.00%
$ 2,543 $ 6
May 3, 12 PM $ 0.0322
+0.00%
$ 2,571 $ 5
May 2, 5 PM $ 0.0305
+0.00%
$ 2,440 $ 1
May 1, 10 PM $ 0.0312
+0.13%
$ 2,490 $ 3
May 1, 9 PM $ 0.031
+1.97%
$ 2,481 $ 3
May 1, 1 PM $ 0.0311
-0.93%
$ 2,482 $ 7
May 1, 5 AM $ 0.0319
+0.00%
$ 2,549 $ 294
Apr 30, 8 PM $ 0.0313
+0.00%
$ 2,500 $ 57
Apr 30, 7 PM $ 0.0312
+0.00%
$ 2,489 $ 296
Apr 30, 6 PM $ 0.0312
+0.01%
$ 2,490 $ 294
Apr 30, 11 AM $ 0.031
+0.00%
$ 2,476 $ 9