Skol! Historical Data

SKOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0305
+0.00%
$ 2,439 $ 7
Apr 30, 3 AM $ 0.0308
+0.00%
$ 2,463 $ 6
Apr 30, 2 AM $ 0.031
+0.00%
$ 2,476 $ 5
Apr 29, 6 PM $ 0.0309
-0.62%
$ 2,469 $ 5
Apr 29, 9 AM $ 0.0311
+0.00%
$ 2,484 $ 3
Apr 28, 1 PM $ 0.0309
+0.00%
$ 2,469 $ 12
Apr 27, 6 PM $ 0.031
+0.00%
$ 2,473 $ 29
Apr 27, 5 PM $ 0.0311
+1.39%
$ 2,488 $ 22
Apr 27, 4 PM $ 0.0304
-2.56%
$ 2,425 $ 22
Apr 27, 3 PM $ 0.0311
+0.04%
$ 2,485 $ 13
Apr 27, 2 PM $ 0.0307
+2.25%
$ 2,452 $ 11
Apr 27, 1 PM $ 0.0299
+0.00%
$ 2,388 $ 7
Apr 27, 4 AM $ 0.0322
-0.02%
$ 2,570 $ 364
Apr 27, 12 AM $ 0.0319
-1.46%
$ 2,545 $ 363
Apr 26, 7 PM $ 0.0316
+0.00%
$ 2,528 $ 216
Apr 26, 11 AM $ 0.0377
+13.15%
$ 3,013 $ 397
Apr 26, 10 AM $ 0.0288
-14.04%
$ 2,298 $ 212
Apr 25, 4 PM $ 0.0309
+0.00%
$ 2,468 $ 182
Apr 25, 3 PM $ 0.0324
+0.00%
$ 2,588 $ 180
Apr 25, 2 PM $ 0.0324
-0.01%
$ 2,591 $ 179
Apr 25, 1 PM $ 0.0324
-0.02%
$ 2,592 $ 173
Apr 25, 12 PM $ 0.0321
+0.96%
$ 2,566 $ 117
Apr 25, 11 AM $ 0.0319
+0.00%
$ 2,550 $ 6
Apr 24, 9 PM $ 0.0311
-0.83%
$ 2,488 $ 30
Apr 24, 5 PM $ 0.0313
+0.00%
$ 2,501 $ 18
Apr 24, 4 AM $ 0.0323
+2.49%
$ 2,578 $ 37
Apr 24, 2 AM $ 0.0318
+0.17%
$ 2,543 $ 14
Apr 23, 8 PM $ 0.0327
-0.47%
$ 2,609 $ 13
Apr 23, 5 PM $ 0.0318
-0.49%
$ 2,544 $ 9
Apr 23, 9 AM $ 0.0321
+0.00%
$ 2,565 $ 2
Apr 22, 1 PM $ 0.0326
-0.02%
$ 2,605 $ 0
Apr 22, 3 AM $ 0.0308
-0.76%
$ 2,462 $ 9
Apr 22, 2 AM $ 0.0309
-0.35%
$ 2,472 $ 4
Apr 21, 9 AM $ 0.0308
+1.61%
$ 2,465 $ 11
Apr 20, 11 AM $ 0.0304
+0.00%
$ 2,426 $ 3
Apr 20, 12 AM $ 0.0317
+0.00%
$ 2,535 $ 0
Apr 19, 1 PM $ 0.0314
+0.00%
$ 2,511 $ 6
Apr 19, 4 AM $ 0.0311
+0.86%
$ 2,486 $ 3
Apr 18, 7 PM $ 0.0325
-0.83%
$ 2,599 $ 4
Apr 16, 4 AM $ 0.033
+0.00%
$ 2,638 $ 3
Apr 16, 1 AM $ 0.0322
+0.00%
$ 2,573 $ 2
Apr 14, 11 PM $ 0.0315
+0.00%
$ 2,516 $ 30
Apr 14, 3 PM $ 0.0315
+0.00%
$ 2,517 $ 42
Apr 14, 2 PM $ 0.0304
+0.00%
$ 2,427 $ 43
Apr 14, 6 AM $ 0.0309
+0.00%
$ 2,467 $ 91
Apr 14, 4 AM $ 0.0318
+0.00%
$ 2,538 $ 113
Apr 13, 11 PM $ 0.0311
+0.30%
$ 2,488 $ 112
Apr 13, 10 PM $ 0.031
+1.40%
$ 2,479 $ 105
Apr 13, 7 PM $ 0.0303
-0.95%
$ 2,419 $ 84
Apr 13, 6 PM $ 0.0301
+0.00%
$ 2,407 $ 76