Skol! Historical Data

SKOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0299
+0.00%
$ 2,389 $ 69
Apr 13, 1 PM $ 0.0294
+0.00%
$ 2,351 $ 69
Apr 13, 11 AM $ 0.0295
+0.03%
$ 2,357 $ 60
Apr 13, 10 AM $ 0.0296
-4.17%
$ 2,363 $ 59
Apr 13, 9 AM $ 0.0309
+2.81%
$ 2,466 $ 23
Apr 13, 7 AM $ 0.0308
+0.00%
$ 2,464 $ 6
Apr 13, 6 AM $ 0.0307
+0.00%
$ 2,456 $ 6
Apr 13, 5 AM $ 0.0305
-0.03%
$ 2,436 $ 6
Apr 11, 7 PM $ 0.0307
+0.00%
$ 2,450 $ 26
Apr 11, 6 PM $ 0.0307
+1.31%
$ 2,452 $ 21
Apr 11, 4 PM $ 0.0305
-0.90%
$ 2,438 $ 12
Apr 11, 12 AM $ 0.03
-1.44%
$ 2,401 $ 25
Apr 10, 5 PM $ 0.0304
+0.00%
$ 2,427 $ 15
Apr 10, 4 PM $ 0.0294
+0.00%
$ 2,351 $ 15
Apr 10, 3 PM $ 0.0293
-2.28%
$ 2,345 $ 15
Apr 10, 3 AM $ 0.0282
+0.00%
$ 2,255 $ 2
Apr 8, 7 PM $ 0.0285
+0.00%
$ 2,274 $ 24
Apr 8, 7 AM $ 0.0285
+0.00%
$ 2,279 $ 55
Apr 8, 2 AM $ 0.0285
+0.00%
$ 2,274 $ 32
Apr 7, 11 PM $ 0.0283
+0.53%
$ 2,258 $ 30
Apr 7, 10 PM $ 0.0281
+0.00%
$ 2,242 $ 28
Apr 6, 2 PM $ 0.0274
+0.00%
$ 2,192 $ 3
Apr 6, 9 AM $ 0.0266
+0.00%
$ 2,128 $ 1
Apr 2, 8 PM $ 0.0335
+10.61%
$ 2,680 $ 135
Apr 2, 3 AM $ 0.0281
+0.00%
$ 2,242 $ 11
Apr 2, 1 AM $ 0.0282
+0.18%
$ 2,252 $ 7
Apr 1, 6 AM $ 0.0288
-1.15%
$ 2,304 $ 4
Mar 27, 10 AM $ 0.0285
-2.73%
$ 2,275 $ 28
Mar 26, 6 PM $ 0.0294
-1.64%
$ 2,351 $ 11
Mar 26, 9 AM $ 0.0301
+0.73%
$ 2,403 $ 4
Mar 24, 1 AM $ 0.0303
+0.21%
$ 2,424 $ 4
Mar 23, 9 PM $ 0.0306
+0.00%
$ 2,444 $ 5
Mar 23, 11 AM $ 0.0308
+0.00%
$ 2,460 $ 11
Mar 22, 9 PM $ 0.0296
+0.00%
$ 2,364 $ 22
Mar 22, 6 PM $ 0.0298
+0.49%
$ 2,385 $ 20
Mar 22, 5 PM $ 0.0299
+1.17%
$ 2,391 $ 19
Mar 22, 8 AM $ 0.0302
-0.01%
$ 2,410 $ 386
Mar 22, 7 AM $ 0.03
+0.00%
$ 2,399 $ 385
Mar 22, 1 AM $ 0.0297
+0.00%
$ 2,375 $ 5
Mar 22, 12 AM $ 0.0303
+0.00%
$ 2,422 $ 3
Mar 19, 1 PM $ 0.0307
-0.70%
$ 2,450 $ 15
Mar 19, 12 PM $ 0.0309
+1.59%
$ 2,473 $ 5
Mar 18, 4 PM $ 0.0311
-0.65%
$ 2,484 $ 7
Mar 18, 2 PM $ 0.0313
-0.80%
$ 2,505 $ 6
Mar 16, 8 PM $ 0.0321
+0.00%
$ 2,566 $ 6
Mar 16, 5 PM $ 0.0317
+0.00%
$ 2,535 $ 2
Mar 16, 4 AM $ 0.0304
+1.10%
$ 2,431 $ 4
Mar 15, 11 PM $ 0.0303
+0.38%
$ 2,418 $ 25
Mar 13, 12 AM $ 0.0298
+0.00%
$ 2,384 $ 11
Mar 12, 6 PM $ 0.0293
+1.07%
$ 2,341 $ 5