Skol! Historical Data

SKOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0295
+0.13%
$ 2,356 $ 3
Mar 7, 11 PM $ 0.0271
+0.00%
$ 2,166 $ 38
Mar 7, 3 PM $ 0.0289
+0.00%
$ 2,312 $ 22
Mar 7, 1 PM $ 0.0282
+0.00%
$ 2,257 $ 18
Mar 6, 3 PM $ 0.0291
-0.53%
$ 2,326 $ 15
Mar 6, 2 PM $ 0.0291
-0.61%
$ 2,327 $ 11
Mar 6, 1 PM $ 0.0296
+0.51%
$ 2,362 $ 2
Mar 5, 4 PM $ 0.0299
+0.00%
$ 2,388 $ 42
Mar 5, 3 PM $ 0.03
+0.00%
$ 2,401 $ 41
Mar 5, 7 AM $ 0.03
+0.68%
$ 2,395 $ 22
Mar 5, 5 AM $ 0.0294
+0.87%
$ 2,352 $ 14
Mar 5, 3 AM $ 0.0297
+0.00%
$ 2,375 $ 77
Mar 5, 1 AM $ 0.0292
+0.25%
$ 2,330 $ 103
Mar 4, 10 PM $ 0.0294
+2.18%
$ 2,345 $ 100
Mar 4, 8 PM $ 0.0289
+0.60%
$ 2,307 $ 37
Mar 4, 7 PM $ 0.0284
+0.00%
$ 2,269 $ 36
Mar 4, 8 AM $ 0.0279
-0.59%
$ 2,231 $ 16
Mar 4, 1 AM $ 0.0289
-0.41%
$ 2,307 $ 20
Mar 4, 12 AM $ 0.0283
+0.43%
$ 2,260 $ 16
Mar 3, 4 AM $ 0.0000228
+0.00%
$ 2 $ 17
Mar 2, 9 PM $ 0.028
+0.00%
$ 2,241 $ 44
Mar 2, 8 PM $ 0.0276
+0.00%
$ 2,205 $ 43
Mar 2, 7 PM $ 0.0274
+0.00%
$ 2,186 $ 27
Mar 2, 1 PM $ 698.64M
+0.00%
$ 55.83 trillion $ 1
Mar 1, 8 PM $ 0.0287
-0.85%
$ 2,297 $ 62
Mar 1, 5 PM $ 0.0298
+0.00%
$ 2,378 $ 1
Mar 1, 7 AM $ 0.0288
-1.57%
$ 2,301 $ 78
Mar 1, 2 AM $ 0.0283
+0.46%
$ 2,265 $ 113
Mar 1, 1 AM $ 0.0282
-0.24%
$ 2,255 $ 109
Mar 1, 12 AM $ 0.0283
-2.18%
$ 2,261 $ 97
Feb 28, 11 PM $ 0.0288
-1.35%
$ 2,301 $ 86
Feb 28, 10 PM $ 0.0285
+0.00%
$ 2,275 $ 78
Feb 28, 9 PM $ 0.0284
+0.06%
$ 2,270 $ 75
Feb 28, 8 PM $ 0.0284
+0.45%
$ 2,273 $ 71
Feb 28, 7 PM $ 0.0284
+1.08%
$ 2,268 $ 62
Feb 27, 7 PM $ 0.0291
+0.00%
$ 2,327 $ 17
Feb 27, 4 PM $ 0.0291
-1.50%
$ 2,329 $ 12
Feb 27, 3 PM $ 0.0293
-0.88%
$ 2,343 $ 5
Feb 27, 2 PM $ 0.0294
+0.00%
$ 2,346 $ 1
Feb 25, 11 PM $ 0.0301
+0.00%
$ 2,409 $ 49
Feb 24, 3 AM $ 0.0329
+39.49%
$ 2,627 $ 1
Feb 20, 12 AM $ 0.0268
+0.00%
$ 2,143 $ 23
Feb 17, 12 AM $ 0.0319
+5.27%
$ 2,549 $ 6
Feb 16, 11 PM $ 0.0319
+5.47%
$ 2,549 $ 15
Feb 16, 10 PM $ 0.0317
+0.00%
$ 2,530 $ 9
Feb 16, 5 AM $ 0.03
+0.00%
$ 2,395 $ 8
Feb 16, 12 AM $ 0.0296
+0.00%
$ 2,366 $ 14
Feb 15, 6 PM $ 0.0296
-2.99%
$ 2,363 $ 14
Feb 15, 5 PM $ 0.0305
-1.02%
$ 2,438 $ 11
Feb 15, 4 PM $ 0.0303
-0.51%
$ 2,421 $ 10