Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0347
+0.54%
$ 2,211 $ 5
Aug 13, 2026 $ 0.0347
+1.16%
$ 2,215 $ 3
Aug 9, 2026 $ 0.0353
+0.51%
$ 2,250 $ 23
Aug 8, 2026 $ 0.0343
+0.11%
$ 2,238 $ 65
Aug 7, 2026 $ 0.0337
-0.68%
$ 2,197 $ 1
Aug 6, 2026 $ 0.0321
-1.20%
$ -- $ 1
Aug 5, 2026 $ 0.0328
+1.21%
$ 2,139 $ 3
Aug 4, 2026 $ 0.0327
+2.44%
$ 2,130 $ 1
Aug 1, 2026 $ 0.0321
-3.72%
$ 2,067 $ 25
Jul 31, 2026 $ 0.0334
+0.64%
$ -- $ 21
Jul 30, 2026 $ 0.0331
-3.05%
$ 2,133 $ 38
Jul 29, 2026 $ 0.0335
-1.73%
$ 2,158 $ 0
Jul 28, 2026 $ 0.0338
-0.06%
$ -- $ 33
Jul 27, 2026 $ 0.0338
-3.16%
$ 2,179 $ 4
Jul 26, 2026 $ 0.0348
-0.58%
$ 2,243 $ 1
Jul 25, 2026 $ 0.0342
-0.29%
$ 2,199 $ 2
Jul 24, 2026 $ 0.0335
+0.57%
$ -- $ 0
Jul 23, 2026 $ 0.0336
-1.76%
$ -- $ 0
Jul 22, 2026 $ 0.0338
+0.70%
$ 2,171 $ 0.01
Jul 21, 2026 $ 0.0336
+0.03%
$ 2,159 $ 10
Jul 20, 2026 $ 0.032
-2.96%
$ 2,057 $ 23
Jul 18, 2026 $ 0.0337
-0.79%
$ 2,160 $ 1
Jul 17, 2026 $ 0.0332
-0.29%
$ -- $ 7
Jul 16, 2026 $ 0.0337
-2.54%
$ 2,166 $ 1
Jul 15, 2026 $ 0.034
-0.30%
$ 2,181 $ 8
Jul 14, 2026 $ 0.0338
+5.42%
$ 2,168 $ 16
Jul 13, 2026 $ 0.0329
-1.05%
$ -- $ 0
Jul 12, 2026 $ 0.0335
-0.61%
$ 2,148 $ 0
Jul 11, 2026 $ 0.0333
-1.28%
$ 2,137 $ 1
Jul 10, 2026 $ 0.033
-0.06%
$ 2,116 $ 48
Jul 9, 2026 $ 0.0331
+0.75%
$ -- $ 0
Jul 8, 2026 $ 0.0328
-2.32%
$ -- $ 2
Jul 6, 2026 $ 0.0342
+4.61%
$ 2,195 $ 21
Jul 5, 2026 $ 0.0344
+2.63%
$ 2,207 $ 11
Jul 4, 2026 $ 0.0342
+4.44%
$ 2,735 $ 26
Jul 3, 2026 $ 0.0343
+0.06%
$ 2,743 $ 60
Jul 2, 2026 $ 0.0326
-2.13%
$ -- $ 30
Jul 1, 2026 $ 0.0339
+6.51%
$ -- $ 1
Jun 30, 2026 $ 0.0323
-12.86%
$ -- $ 49
Jun 29, 2026 $ 0.0371
+15.08%
$ 2,968 $ 42
Jun 28, 2026 $ 0.0329
+0.77%
$ -- $ 29
Jun 27, 2026 $ 0.0346
+1.65%
$ -- $ 3
Jun 26, 2026 $ 0.0331
+0.00%
$ -- $ 12
Jun 25, 2026 $ 0.0337
-3.98%
$ -- $ 31
Jun 24, 2026 $ 0.033
-2.33%
$ 2,634 $ 24
Jun 23, 2026 $ 0.0342
-3.02%
$ -- $ 5
Jun 21, 2026 $ 0.036
-1.00%
$ 2,877 $ 106
Jun 20, 2026 $ 0.0359
+3.44%
$ 2,872 $ 90
Jun 19, 2026 $ 0.0333
-1.22%
$ 2,663 $ 33
Jun 18, 2026 $ 0.0352
-4.24%
$ -- $ 5
Download