Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0304
+0.00%
$ 2,535 $ 3
Apr 19, 2026 $ 0.0314
+1.88%
$ -- $ 6
Apr 18, 2026 $ 0.0325
-0.83%
$ 2,599 $ 4
Apr 16, 2026 $ 0.033
+2.51%
$ -- $ 3
Apr 14, 2026 $ 0.0315
-0.84%
$ 2,516 $ 30
Apr 13, 2026 $ 0.0311
+2.13%
$ 2,488 $ 112
Apr 11, 2026 $ 0.0307
+0.56%
$ 2,450 $ 26
Apr 10, 2026 $ 0.0304
+7.63%
$ -- $ 15
Apr 8, 2026 $ 0.0285
-0.01%
$ 2,274 $ 24
Apr 7, 2026 $ 0.0283
+0.72%
$ 2,258 $ 30
Apr 6, 2026 $ 0.0274
+3.01%
$ -- $ 3
Apr 2, 2026 $ 0.0335
+19.24%
$ 2,680 $ 135
Apr 1, 2026 $ 0.0288
-1.15%
$ -- $ 4
Mar 27, 2026 $ 0.0285
-2.73%
$ -- $ 28
Mar 26, 2026 $ 0.0294
-1.44%
$ 2,351 $ 11
Mar 24, 2026 $ 0.0303
+0.21%
$ -- $ 4
Mar 23, 2026 $ 0.0306
-0.68%
$ 2,444 $ 5
Mar 22, 2026 $ 0.0296
-2.42%
$ 2,364 $ 22
Mar 19, 2026 $ 0.0307
+0.67%
$ -- $ 15
Mar 18, 2026 $ 0.0311
-1.65%
$ -- $ 7
Mar 16, 2026 $ 0.0321
+6.74%
$ 2,566 $ 6
Mar 15, 2026 $ 0.0303
+0.38%
$ 2,418 $ 25
Mar 13, 2026 $ 0.0298
+0.00%
$ -- $ 11
Mar 12, 2026 $ 0.0293
-0.48%
$ 2,341 $ 5
Mar 7, 2026 $ 0.0271
-4.01%
$ 2,166 $ 38
Mar 6, 2026 $ 0.0291
-1.04%
$ -- $ 15
Mar 5, 2026 $ 0.0299
+2.75%
$ -- $ 42
Mar 4, 2026 $ 0.0294
+4.24%
$ 2,345 $ 100
Mar 3, 2026 $ 0.0000228
+0.00%
$ -- $ 17
Mar 2, 2026 $ 0.028
-100.00%
$ 2,241 $ 44
Mar 1, 2026 $ 0.0287
-0.64%
$ 2,297 $ 62
Feb 28, 2026 $ 0.0288
+2.53%
$ 2,301 $ 86
Feb 27, 2026 $ 0.0291
-0.79%
$ 2,327 $ 17
Feb 25, 2026 $ 0.0301
+0.00%
$ 2,409 $ 49
Feb 24, 2026 $ 0.0329
+39.49%
$ -- $ 1
Feb 20, 2026 $ 0.0268
+0.00%
$ -- $ 23
Feb 17, 2026 $ 0.0319
+5.27%
$ -- $ 6
Feb 16, 2026 $ 0.0319
+7.74%
$ 2,549 $ 15
Feb 15, 2026 $ 0.0296
-6.30%
$ 2,363 $ 14
Feb 13, 2026 $ 0.0297
+17.92%
$ 2,370 $ 4
Feb 12, 2026 $ 0.0281
-2.02%
$ -- $ 4
Feb 11, 2026 $ 0.0284
-3.80%
$ 2,268 $ 6
Feb 10, 2026 $ 0.0292
-1.41%
$ 2,335 $ 46
Feb 9, 2026 $ 0.0297
+1.89%
$ 2,373 $ 17
Feb 7, 2026 $ 0.0287
+1.32%
$ -- $ 18
Feb 6, 2026 $ 0.028
+0.47%
$ -- $ 31
Feb 5, 2026 $ 0.0276
-7.81%
$ 2,205 $ 31
Feb 3, 2026 $ 0.034
+2.00%
$ 2,629 $ 16
Feb 2, 2026 $ 0.0329
-4.11%
$ -- $ 6
Jan 31, 2026 $ 0.0351
-0.91%
$ 2,717 $ 70
Download