Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0347
+0.00%
$ 2,214 $ 0
Today, at 10 PM $ 0.0347
+0.00%
$ 2,214 $ 0
Today, at 4 PM $ 0.0347
+0.54%
$ 2,211 $ 5
Today, at 12 PM $ 0.0346
+0.60%
$ 2,208 $ 4
Today, at 2 AM $ 0.0345
+0.00%
$ 2,202 $ 0.1
Aug 13, 10 PM $ 0.0347
+0.00%
$ 2,215 $ 3
Aug 13, 9 PM $ 0.0346
+0.00%
$ 2,208 $ 3
Aug 13, 1 AM $ 0.0345
+0.31%
$ 2,200 $ 3
Aug 13, 12 AM $ 0.0343
+0.00%
$ 2,189 $ 0
Aug 9, 7 PM $ 0.0353
-1.32%
$ 2,250 $ 23
Aug 9, 5 PM $ 0.0349
+0.00%
$ 2,227 $ 5
Aug 9, 12 AM $ 0.0351
-0.03%
$ 2,288 $ 69
Aug 8, 8 PM $ 0.0343
-2.24%
$ 2,238 $ 65
Aug 8, 3 PM $ 0.0363
+1.32%
$ 2,364 $ 48
Aug 8, 2 PM $ 0.0358
+4.39%
$ 2,333 $ 29
Aug 7, 11 PM $ 0.0337
+0.00%
$ 2,197 $ 1
Aug 7, 3 PM $ 0.0342
+0.78%
$ -- $ 19
Aug 6, 11 AM $ 0.0321
+0.00%
$ 2,096 $ 1
Aug 6, 3 AM $ 0.0325
+0.00%
$ 2,122 $ 1
Aug 5, 9 PM $ 0.0328
+0.00%
$ 2,139 $ 3
Aug 5, 7 PM $ 0.0327
+2.05%
$ 2,135 $ 3
Aug 5, 6 PM $ 0.0322
+0.00%
$ 2,100 $ 2
Aug 5, 5 PM $ 0.0324
+0.01%
$ 2,113 $ 1
Aug 5, 3 PM $ 0.0324
+0.00%
$ 2,113 $ 0
Aug 4, 8 PM $ 0.0327
+2.44%
$ 2,130 $ 1
Aug 1, 7 PM $ 0.0321
+0.00%
$ 2,067 $ 25
Aug 1, 5 PM $ 0.0322
+0.47%
$ 2,077 $ 24
Aug 1, 4 PM $ 0.0318
+0.00%
$ 2,053 $ 19
Aug 1, 1 PM $ 0.032
+0.69%
$ 2,065 $ 19
Aug 1, 4 AM $ 0.0334
+0.28%
$ 2,153 $ 22
Jul 31, 2 PM $ 0.0334
-0.21%
$ 2,151 $ 21
Jul 31, 7 AM $ 0.0336
-0.66%
$ 2,168 $ 3
Jul 31, 12 AM $ 0.0331
+0.00%
$ 2,137 $ 38
Jul 30, 11 PM $ 0.0331
+2.96%
$ 2,133 $ 38
Jul 30, 10 PM $ 0.0321
+0.04%
$ 2,073 $ 37
Jul 30, 9 PM $ 0.033
+0.00%
$ 2,126 $ 12
Jul 30, 4 PM $ 0.0328
+0.00%
$ 2,115 $ 9
Jul 30, 2 PM $ 0.0329
+0.00%
$ 2,120 $ 8
Jul 30, 2 AM $ 0.0322
-5.61%
$ 2,077 $ 3
Jul 29, 8 PM $ 0.0335
+0.00%
$ 2,158 $ 0
Jul 29, 12 AM $ 0.0341
+0.00%
$ 2,196 $ 3
Jul 28, 4 PM $ 0.0338
+4.46%
$ 2,179 $ 33
Jul 28, 3 PM $ 0.0322
+0.01%
$ 2,076 $ 27
Jul 28, 2 PM $ 0.0321
-1.74%
$ 2,072 $ 25
Jul 28, 1 PM $ 0.0325
+0.00%
$ 2,097 $ 4
Jul 28, 7 AM $ 0.0338
+0.32%
$ 2,178 $ 3
Jul 28, 6 AM $ 0.034
+0.13%
$ 2,191 $ 0
Jul 28, 2 AM $ 0.0339
+1.24%
$ 2,188 $ 10
Jul 28, 12 AM $ 0.0341
+0.73%
$ 2,197 $ 8
Jul 27, 11 PM $ 0.0338
+0.00%
$ 2,179 $ 4
Download