Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0304
+0.00%
$ 2,535 $ 3
Today, at 11 AM $ 0.0304
+0.00%
$ 2,426 $ 3
Yesterday, at 12 AM $ 0.0317
+0.00%
$ 2,535 $ 0
Yesterday, at 1 PM $ 0.0314
+0.00%
$ 2,511 $ 6
Yesterday, at 4 AM $ 0.0311
+0.86%
$ 2,486 $ 3
Apr 18, 7 PM $ 0.0325
-0.83%
$ 2,599 $ 4
Apr 16, 4 AM $ 0.033
+0.00%
$ 2,638 $ 3
Apr 16, 1 AM $ 0.0322
+0.00%
$ 2,573 $ 2
Apr 14, 11 PM $ 0.0315
+0.00%
$ 2,516 $ 30
Apr 14, 3 PM $ 0.0315
+0.00%
$ 2,517 $ 42
Apr 14, 2 PM $ 0.0304
+0.00%
$ 2,427 $ 43
Apr 14, 6 AM $ 0.0309
+0.00%
$ 2,467 $ 91
Apr 14, 4 AM $ 0.0318
+0.00%
$ 2,538 $ 113
Apr 13, 11 PM $ 0.0311
+0.30%
$ 2,488 $ 112
Apr 13, 10 PM $ 0.031
+1.40%
$ 2,479 $ 105
Apr 13, 7 PM $ 0.0303
-0.95%
$ 2,419 $ 84
Apr 13, 6 PM $ 0.0301
+0.00%
$ 2,407 $ 76
Apr 13, 2 PM $ 0.0299
+0.00%
$ 2,389 $ 69
Apr 13, 1 PM $ 0.0294
+0.00%
$ 2,351 $ 69
Apr 13, 11 AM $ 0.0295
+0.03%
$ 2,357 $ 60
Apr 13, 10 AM $ 0.0296
-4.17%
$ 2,363 $ 59
Apr 13, 9 AM $ 0.0309
+2.81%
$ 2,466 $ 23
Apr 13, 7 AM $ 0.0308
+0.00%
$ 2,464 $ 6
Apr 13, 6 AM $ 0.0307
+0.00%
$ 2,456 $ 6
Apr 13, 5 AM $ 0.0305
-0.03%
$ 2,436 $ 6
Apr 11, 7 PM $ 0.0307
+0.00%
$ 2,450 $ 26
Apr 11, 6 PM $ 0.0307
+1.31%
$ 2,452 $ 21
Apr 11, 4 PM $ 0.0305
-0.90%
$ 2,438 $ 12
Apr 11, 12 AM $ 0.03
-1.44%
$ 2,401 $ 25
Apr 10, 5 PM $ 0.0304
+0.00%
$ 2,427 $ 15
Apr 10, 4 PM $ 0.0294
+0.00%
$ 2,351 $ 15
Apr 10, 3 PM $ 0.0293
-2.28%
$ 2,345 $ 15
Apr 10, 3 AM $ 0.0282
+0.00%
$ 2,255 $ 2
Apr 8, 7 PM $ 0.0285
+0.00%
$ 2,274 $ 24
Apr 8, 7 AM $ 0.0285
+0.00%
$ 2,279 $ 55
Apr 8, 2 AM $ 0.0285
+0.00%
$ 2,274 $ 32
Apr 7, 11 PM $ 0.0283
+0.53%
$ 2,258 $ 30
Apr 7, 10 PM $ 0.0281
+0.00%
$ 2,242 $ 28
Apr 6, 2 PM $ 0.0274
+0.00%
$ 2,192 $ 3
Apr 6, 9 AM $ 0.0266
+0.00%
$ 2,128 $ 1
Apr 2, 8 PM $ 0.0335
+10.61%
$ 2,680 $ 135
Apr 2, 3 AM $ 0.0281
+0.00%
$ 2,242 $ 11
Apr 2, 1 AM $ 0.0282
+0.18%
$ 2,252 $ 7
Apr 1, 6 AM $ 0.0288
-1.15%
$ 2,304 $ 4
Mar 27, 10 AM $ 0.0285
-2.73%
$ 2,275 $ 28
Mar 26, 6 PM $ 0.0294
-1.64%
$ 2,351 $ 11
Mar 26, 9 AM $ 0.0301
+0.73%
$ 2,403 $ 4
Mar 24, 1 AM $ 0.0303
+0.21%
$ 2,424 $ 4
Mar 23, 9 PM $ 0.0306
+0.00%
$ 2,444 $ 5
Mar 23, 11 AM $ 0.0308
+0.00%
$ 2,460 $ 11
Download