Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00325
+0.00%
$ 153,331 $ 190
Today, at 12 PM $ 0.00325
+0.32%
$ 153,335 $ 230
Today, at 11 AM $ 0.00324
-0.37%
$ 152,799 $ 440
Today, at 10 AM $ 0.00325
-0.44%
$ 153,577 $ 441
Today, at 9 AM $ 0.00327
-0.24%
$ 154,306 $ 444
Today, at 8 AM $ 0.00328
-0.29%
$ 154,601 $ 445
Today, at 7 AM $ 0.00329
-0.12%
$ 155,189 $ 446
Today, at 6 AM $ 0.00329
+0.15%
$ 155,119 $ 447
Today, at 5 AM $ 0.00328
+0.57%
$ 154,861 $ 446
Today, at 4 AM $ 0.00324
-0.01%
$ 152,924 $ 443
Today, at 3 AM $ 0.00324
-0.08%
$ 152,800 $ 440
Today, at 2 AM $ 0.00325
-0.28%
$ 153,175 $ 440
Today, at 1 AM $ 0.00325
-0.07%
$ 153,276 $ 442
Today, at 12 AM $ 0.00325
+0.03%
$ 153,265 $ 441
Yesterday, at 11 PM $ 0.00325
+0.24%
$ 153,360 $ 441
Yesterday, at 10 PM $ 0.00325
-1.08%
$ 153,184 $ 440
Yesterday, at 9 PM $ 0.00328
+2.74%
$ 154,872 $ 426
Yesterday, at 8 PM $ 0.00318
+1.79%
$ 150,335 $ 368
Yesterday, at 7 PM $ 0.00313
-0.35%
$ 147,616 $ 345
Yesterday, at 6 PM $ 0.00315
+1.22%
$ 148,738 $ 346
Yesterday, at 5 PM $ 0.00312
-0.30%
$ 147,258 $ 343
Yesterday, at 4 PM $ 0.00314
+0.42%
$ 148,437 $ 349
Yesterday, at 3 PM $ 0.00314
-0.84%
$ 148,417 $ 440
Yesterday, at 2 PM $ 0.00318
-0.13%
$ 150,061 $ 445
Yesterday, at 1 PM $ 0.00319
-2.99%
$ 150,644 $ 449
Yesterday, at 12 PM $ 0.00332
+5.92%
$ 156,899 $ 347
Yesterday, at 11 AM $ 0.00312
+0.05%
$ 147,320 $ 141
Yesterday, at 10 AM $ 0.00312
-0.78%
$ 147,184 $ 141
Yesterday, at 9 AM $ 0.00314
+0.00%
$ 148,204 $ 142
Yesterday, at 8 AM $ 0.00314
+0.21%
$ 148,205 $ 185
Yesterday, at 7 AM $ 0.00313
-0.39%
$ 147,901 $ 191
Yesterday, at 6 AM $ 0.00315
-0.11%
$ 148,555 $ 262
Yesterday, at 5 AM $ 0.00315
+0.17%
$ 148,758 $ 298
Yesterday, at 4 AM $ 0.00314
-0.18%
$ 148,388 $ 305
Yesterday, at 3 AM $ 0.00315
-0.02%
$ 148,724 $ 321
Yesterday, at 2 AM $ 0.00315
-0.15%
$ 148,795 $ 335
Yesterday, at 1 AM $ 0.00316
+0.08%
$ 149,155 $ 342
Yesterday, at 12 AM $ 0.00316
-0.06%
$ 149,062 $ 360
Jun 23, 11 PM $ 0.00316
+0.11%
$ 148,977 $ 406
Jun 23, 10 PM $ 0.00315
+0.26%
$ 148,779 $ 438
Jun 23, 9 PM $ 0.00314
+0.08%
$ 148,435 $ 482
Jun 23, 8 PM $ 0.00314
-0.03%
$ 148,320 $ 492
Jun 23, 7 PM $ 0.00314
+0.12%
$ 148,255 $ 451
Jun 23, 6 PM $ 0.00314
-0.01%
$ 148,065 $ 451
Jun 23, 5 PM $ 0.00314
-1.69%
$ 148,211 $ 451
Jun 23, 4 PM $ 0.00319
+1.53%
$ 150,743 $ 191
Jun 23, 3 PM $ 0.00315
-0.55%
$ 148,543 $ 141
Jun 23, 2 PM $ 0.00317
+0.18%
$ 149,536 $ 142
Jun 23, 1 PM $ 0.00316
+0.06%
$ 149,286 $ 142
Jun 23, 12 PM $ 0.00316
-0.64%
$ 149,341 $ 142
Download