Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00246
+0.00%
$ 116,523 $ 24
Today, at 10 PM $ 0.00246
-0.68%
$ 116,295 $ 24
Today, at 9 PM $ 0.00248
-0.07%
$ 117,228 $ 24
Today, at 8 PM $ 0.00248
-0.04%
$ 117,395 $ 32
Today, at 7 PM $ 0.00249
+0.38%
$ 117,641 $ 32
Today, at 6 PM $ 0.00247
-0.29%
$ 117,072 $ 32
Today, at 5 PM $ 0.00248
+0.14%
$ 117,364 $ 32
Today, at 4 PM $ 0.00248
-0.46%
$ 117,330 $ 32
Today, at 3 PM $ 0.00249
-0.44%
$ 117,666 $ 32
Today, at 2 PM $ 0.00251
+0.27%
$ 118,662 $ 32
Today, at 1 PM $ 0.00249
-0.30%
$ 118,036 $ 32
Today, at 12 PM $ 0.00251
-0.30%
$ 118,687 $ 32
Today, at 11 AM $ 0.00251
+0.14%
$ 118,927 $ 32
Today, at 10 AM $ 0.00251
+0.12%
$ 118,814 $ 32
Today, at 9 AM $ 0.00251
-0.29%
$ 118,634 $ 32
Today, at 8 AM $ 0.00251
+0.70%
$ 118,844 $ 32
Today, at 7 AM $ 0.00249
+0.03%
$ 118,041 $ 12
Today, at 6 AM $ 0.00249
-0.19%
$ 117,891 $ 12
Today, at 5 AM $ 0.00249
+0.28%
$ 117,990 $ 8
Today, at 4 AM $ 0.00249
+0.05%
$ 117,677 $ 8
Today, at 3 AM $ 0.00249
-0.18%
$ 117,699 $ 8
Today, at 2 AM $ 0.00249
-0.02%
$ 118,028 $ 8
Today, at 1 AM $ 0.00249
+0.01%
$ 117,751 $ 8
Today, at 12 AM $ 0.00248
-0.01%
$ 117,370 $ 8
Yesterday, at 11 PM $ 0.00248
-0.62%
$ 117,496 $ 8
Yesterday, at 10 PM $ 0.0025
-0.44%
$ 118,318 $ 8
Yesterday, at 9 PM $ 0.00252
-0.23%
$ 119,027 $ 10
Yesterday, at 8 PM $ 0.00252
-0.01%
$ 119,267 $ 12
Yesterday, at 7 PM $ 0.00252
+0.14%
$ 119,286 $ 12
Yesterday, at 6 PM $ 0.00252
-4.92%
$ 119,118 $ 12
Yesterday, at 5 PM $ 0.00265
+0.74%
$ 125,282 $ 12
Yesterday, at 4 PM $ 0.00263
+1.22%
$ 124,453 $ 12
Yesterday, at 3 PM $ 0.0026
+1.16%
$ 122,948 $ 16
Yesterday, at 2 PM $ 0.00256
+0.46%
$ 121,270 $ 23
Yesterday, at 1 PM $ 0.00255
+0.36%
$ 120,564 $ 31
Yesterday, at 12 PM $ 0.00254
+0.26%
$ 120,127 $ 36
Yesterday, at 11 AM $ 0.00253
+0.19%
$ 119,820 $ 44
Yesterday, at 10 AM $ 0.00253
+0.18%
$ 119,588 $ 51
Yesterday, at 9 AM $ 0.00252
+0.13%
$ 119,376 $ 58
Yesterday, at 8 AM $ 0.00252
+0.01%
$ 119,225 $ 66
Yesterday, at 7 AM $ 0.00252
+0.02%
$ 119,208 $ 73
Yesterday, at 6 AM $ 0.00252
+0.13%
$ 119,186 $ 80
Yesterday, at 5 AM $ 0.00252
+0.02%
$ 119,035 $ 88
Yesterday, at 4 AM $ 0.00252
+0.02%
$ 119,014 $ 95
Yesterday, at 3 AM $ 0.00251
+0.02%
$ 118,994 $ 97
Yesterday, at 2 AM $ 0.00251
-0.01%
$ 118,966 $ 97
Yesterday, at 1 AM $ 0.00251
+0.58%
$ 118,982 $ 97
Yesterday, at 12 AM $ 0.0025
+0.00%
$ 118,299 $ 86
Aug 8, 11 PM $ 0.0025
+0.00%
$ 118,299 $ 86
Aug 8, 10 PM $ 0.0025
+0.00%
$ 118,299 $ 86
Download