Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00317
+0.00%
$149,617 $97
Yesterday $0.00334
+6.20%
$157,658 $41
Sep 19, 2026 $0.00315
+4.22%
$148,456 $69
Sep 18, 2026 $0.00302
+7.02%
$142,441 $10
Sep 17, 2026 $0.00281
-10.17%
$132,779 $313
Sep 16, 2026 $0.00313
-0.93%
$147,810 $713
Sep 15, 2026 $0.00317
+50.99%
$149,643 $397
Sep 14, 2026 $0.0021
-27.10%
$99,107 $43
Sep 13, 2026 $0.00288
-2.51%
$135,941 $157
Sep 12, 2026 $0.00295
-0.09%
$139,438 $135
Sep 11, 2026 $0.00296
+23.21%
$139,559 $379
Sep 10, 2026 $0.0024
+0.00%
$113,265 $56
Sep 9, 2026 $0.0024
-4.00%
$113,265 $3
Sep 7, 2026 $0.0024
+0.00%
$113,265 $3
Sep 6, 2026 $0.0024
-4.00%
$113,265 $10
Sep 5, 2026 $0.0025
+4.17%
$117,984 $2
Sep 4, 2026 $0.0023
+0.00%
$-- $1
Sep 3, 2026 $0.0023
+27.78%
$108,546 $1
Sep 2, 2026 $0.0018
-33.35%
$84,949 $25
Sep 1, 2026 $0.0027
+8.02%
$127,452 $28
Aug 31, 2026 $0.0025
-3.85%
$117,984 $3
Aug 30, 2026 $0.0026
+0.00%
$122,704 $7
Aug 29, 2026 $0.0026
+0.00%
$122,704 $4
Aug 28, 2026 $0.0026
+0.00%
$122,704 $12
Aug 27, 2026 $0.0026
+4.00%
$122,704 $9
Aug 26, 2026 $0.0025
+13.64%
$118,299 $56
Aug 25, 2026 $0.0022
-26.67%
$104,103 $155
Aug 24, 2026 $0.003
-3.23%
$141,959 $15
Aug 23, 2026 $0.0031
-4.98%
$146,691 $15
Aug 22, 2026 $0.00326
-17.06%
$154,384 $209
Aug 21, 2026 $0.00393
+45.39%
$185,757 $23
Aug 20, 2026 $0.0027
+17.39%
$127,763 $31
Aug 19, 2026 $0.0023
-4.17%
$108,835 $128
Aug 18, 2026 $0.0024
-0.01%
$113,573 $58
Aug 17, 2026 $0.0024
+0.00%
$113,567 $31
Aug 16, 2026 $0.0024
-7.69%
$113,567 $40
Aug 15, 2026 $0.0026
+0.00%
$123,031 $5
Aug 14, 2026 $0.0026
-7.14%
$123,031 $29
Aug 13, 2026 $0.00253
+1.23%
$119,906 $154
Aug 12, 2026 $0.0025
-2.67%
$118,451 $185
Aug 11, 2026 $0.00257
+4.55%
$121,701 $100
Aug 10, 2026 $0.00246
-0.74%
$116,523 $24
Aug 9, 2026 $0.00248
-0.68%
$117,496 $8
Aug 8, 2026 $0.0025
+0.00%
$118,299 $86
Aug 7, 2026 $0.00247
-1.21%
$117,106 $5
Aug 6, 2026 $0.00251
+8.92%
$118,541 $15
Aug 5, 2026 $0.0023
-15.67%
$108,835 $44
Aug 4, 2026 $0.00273
+3.50%
$129,188 $1
Aug 3, 2026 $0.00264
-5.90%
$124,814 $154
Aug 2, 2026 $0.0028
+2.29%
$132,494 $0.1
Download