Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 127,864 $ 45
Yesterday $ 0.00258
-0.83%
$ 122,011 $ 121
Jul 26, 2026 $ 0.0029
+0.00%
$ -- $ 11
Jul 25, 2026 $ 0.0029
+0.00%
$ 137,227 $ 32
Jul 23, 2026 $ 0.00279
-0.76%
$ 131,990 $ 32
Jul 22, 2026 $ 0.00281
+0.39%
$ 133,008 $ 87
Jul 21, 2026 $ 0.0028
+3.70%
$ 132,495 $ 48
Jul 20, 2026 $ 0.0027
-2.57%
$ 127,763 $ 4
Jul 19, 2026 $ 0.00277
+1.78%
$ 131,151 $ 9
Jul 18, 2026 $ 0.00272
-7.13%
$ 128,674 $ 265
Jul 17, 2026 $ 0.00293
+22.51%
$ 138,568 $ 56
Jul 16, 2026 $ 0.00239
-0.38%
$ 113,104 $ 68
Jul 15, 2026 $ 0.0024
+3.70%
$ 113,535 $ 57
Jul 14, 2026 $ 0.00231
+2.28%
$ 109,485 $ 36
Jul 13, 2026 $ 0.00226
-2.16%
$ 106,895 $ 0
Jul 12, 2026 $ 0.00231
-0.98%
$ 109,238 $ 12
Jul 11, 2026 $ 0.00233
-5.01%
$ 110,321 $ 65
Jul 10, 2026 $ 0.00245
-1.54%
$ 116,148 $ 95
Jul 9, 2026 $ 0.00249
-4.44%
$ 117,631 $ 318
Jul 8, 2026 $ 0.0026
-4.10%
$ 123,102 $ 76
Jul 7, 2026 $ 0.00271
-3.06%
$ 128,372 $ 49
Jul 6, 2026 $ 0.0028
-3.76%
$ 132,419 $ 64
Jul 5, 2026 $ 0.0029
-0.52%
$ 137,390 $ 1
Jul 4, 2026 $ 0.00292
+2.95%
$ 138,105 $ 672
Jul 3, 2026 $ 0.00308
+4.39%
$ 145,711 $ 9
Jul 2, 2026 $ 0.00295
+3.09%
$ 139,578 $ 311
Jul 1, 2026 $ 0.00286
+19.61%
$ 135,392 $ 252
Jun 30, 2026 $ 0.00239
-19.54%
$ 113,198 $ 17
Jun 29, 2026 $ 0.00297
-1.00%
$ 140,679 $ 107
Jun 28, 2026 $ 0.003
-0.27%
$ 141,826 $ 140
Jun 27, 2026 $ 0.00301
-7.91%
$ 142,211 $ 42
Jun 26, 2026 $ 0.00327
+8.41%
$ 154,415 $ 132
Jun 25, 2026 $ 0.00302
-6.91%
$ 142,618 $ 339
Jun 24, 2026 $ 0.00325
+2.83%
$ 153,360 $ 441
Jun 23, 2026 $ 0.00316
-3.03%
$ 148,977 $ 406
Jun 22, 2026 $ 0.00326
-1.21%
$ 153,675 $ 45
Jun 21, 2026 $ 0.00329
-1.33%
$ 155,477 $ 220
Jun 20, 2026 $ 0.00334
-0.63%
$ 157,872 $ 303
Jun 19, 2026 $ 0.00337
-2.23%
$ 159,066 $ 374
Jun 18, 2026 $ 0.00333
-1.56%
$ 157,030 $ 162
Jun 17, 2026 $ 0.00338
-3.66%
$ 159,438 $ 156
Jun 16, 2026 $ 0.00351
-1.37%
$ 165,558 $ 358
Jun 15, 2026 $ 0.00355
+18.24%
$ 167,442 $ 2,447
Jun 14, 2026 $ 0.003
-7.00%
$ 141,610 $ 206
Jun 13, 2026 $ 0.0032
-0.48%
$ 152,263 $ 86
Jun 12, 2026 $ 0.00321
+0.32%
$ 151,690 $ 159
Jun 11, 2026 $ 0.0032
+0.22%
$ 151,205 $ 88
Jun 10, 2026 $ 0.00319
-4.53%
$ 150,719 $ 59
Jun 9, 2026 $ 0.00334
+0.03%
$ 157,836 $ 191
Jun 8, 2026 $ 0.00335
+2.48%
$ 158,221 $ 266
Download