Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00343
+0.00%
$ 153,369 $ 238
1:41 PM $ 0.00325
+0.00%
$ 153,369 $ 135
1:26 PM $ 0.00325
+0.00%
$ 153,378 $ 190
1:11 PM $ 0.00325
+0.00%
$ 153,331 $ 190
12:56 PM $ 0.00325
+0.00%
$ 153,335 $ 230
12:41 PM $ 0.00323
+0.00%
$ 152,647 $ 230
12:30 PM $ 0.00323
+0.00%
$ 152,910 $ 542
12:26 PM $ 0.00324
+0.00%
$ 152,910 $ 439
12:11 PM $ 0.00324
+0.00%
$ 152,842 $ 440
11:56 AM $ 0.00324
+0.00%
$ 152,799 $ 440
11:41 AM $ 0.00324
+0.00%
$ 152,826 $ 440
11:26 AM $ 0.00323
+0.00%
$ 152,621 $ 440
11:15 AM $ 0.00332
+0.00%
$ 153,361 $ 542
11:11 AM $ 0.00325
+0.00%
$ 153,361 $ 439
10:56 AM $ 0.00325
+0.00%
$ 153,577 $ 441
10:41 AM $ 0.00326
+0.00%
$ 153,954 $ 442
10:26 AM $ 0.00326
+0.00%
$ 154,075 $ 443
10:11 AM $ 0.00327
+0.00%
$ 154,258 $ 443
9:56 AM $ 0.00327
+0.00%
$ 154,306 $ 444
9:41 AM $ 0.00327
+0.00%
$ 154,367 $ 444
9:26 AM $ 0.00327
+0.00%
$ 154,575 $ 444
9:11 AM $ 0.00328
+0.00%
$ 154,674 $ 445
8:56 AM $ 0.00328
+0.00%
$ 154,601 $ 445
8:41 AM $ 0.00327
+0.00%
$ 154,506 $ 445
8:26 AM $ 0.00328
+0.00%
$ 154,743 $ 445
8:11 AM $ 0.00328
+0.00%
$ 155,050 $ 445
7:56 AM $ 0.00329
+0.00%
$ 155,189 $ 446
7:41 AM $ 0.00328
+0.00%
$ 155,045 $ 446
7:26 AM $ 0.00328
+0.00%
$ 154,968 $ 446
7:11 AM $ 0.00329
+0.00%
$ 155,379 $ 446
6:56 AM $ 0.00329
+0.00%
$ 155,119 $ 447
6:41 AM $ 0.00329
+0.00%
$ 155,262 $ 446
6:26 AM $ 0.00329
+0.00%
$ 155,131 $ 447
6:11 AM $ 0.00328
+0.00%
$ 154,890 $ 446
5:56 AM $ 0.00328
+0.00%
$ 154,861 $ 446
5:41 AM $ 0.00328
+0.00%
$ 154,952 $ 446
5:26 AM $ 0.00328
+0.00%
$ 154,759 $ 446
5:11 AM $ 0.00326
+0.00%
$ 153,983 $ 445
4:56 AM $ 0.00324
+0.00%
$ 152,924 $ 443
4:41 AM $ 0.00324
+0.00%
$ 153,063 $ 440
4:26 AM $ 0.00324
+0.00%
$ 152,992 $ 440
4:11 AM $ 0.00324
+0.00%
$ 152,946 $ 440
3:56 AM $ 0.00324
+0.00%
$ 152,800 $ 440
3:41 AM $ 0.00324
+0.00%
$ 152,789 $ 440
3:26 AM $ 0.00324
+0.00%
$ 153,028 $ 440
3:11 AM $ 0.00324
+0.00%
$ 152,930 $ 440
2:56 AM $ 0.00325
+0.00%
$ 153,175 $ 440
2:41 AM $ 0.00325
+0.00%
$ 153,336 $ 441
2:26 AM $ 0.00325
+0.00%
$ 153,518 $ 441
2:11 AM $ 0.00325
+0.00%
$ 153,606 $ 442
Download