Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00501
+0.00%
$ 235,417 $ 189
12:09 AM $ 0.00501
+0.00%
$ 235,417 $ 189
12:04 AM $ 0.00501
+0.00%
$ 235,487 $ 189
11:59 PM $ 0.00501
+0.00%
$ 235,487 $ 192
11:56 PM $ 0.00501
+0.00%
$ 235,487 $ 192
11:54 PM $ 0.00501
+0.00%
$ 235,279 $ 192
11:49 PM $ 0.00501
+0.00%
$ 235,279 $ 192
11:44 PM $ 0.00501
+0.00%
$ 235,279 $ 192
11:41 PM $ 0.00501
+0.00%
$ 235,279 $ 192
11:39 PM $ 0.00501
+0.00%
$ 235,166 $ 193
11:34 PM $ 0.00501
+0.00%
$ 235,239 $ 193
11:29 PM $ 0.00501
+0.00%
$ 235,239 $ 196
11:26 PM $ 0.00501
+0.00%
$ 235,239 $ 196
11:24 PM $ 0.00501
+0.00%
$ 235,157 $ 195
11:19 PM $ 0.00501
+0.00%
$ 235,157 $ 195
11:14 PM $ 0.00501
+0.00%
$ 235,157 $ 195
11:11 PM $ 0.00501
+0.00%
$ 235,157 $ 195
11:09 PM $ 0.00501
+0.00%
$ 235,519 $ 196
11:04 PM $ 0.00502
+0.00%
$ 235,594 $ 196
10:59 PM $ 0.00502
+0.00%
$ 235,594 $ 199
10:56 PM $ 0.00501
+0.00%
$ 235,594 $ 199
10:54 PM $ 0.00501
+0.00%
$ 235,538 $ 199
10:49 PM $ 0.00505
+0.00%
$ 237,165 $ 199
10:44 PM $ 0.00505
+0.00%
$ 237,329 $ 225
10:41 PM $ 0.00507
+0.00%
$ 237,329 $ 228
10:39 PM $ 0.00507
+0.00%
$ 238,135 $ 225
10:34 PM $ 0.00507
+0.00%
$ 238,161 $ 225
10:29 PM $ 0.00507
+0.00%
$ 238,173 $ 229
10:26 PM $ 0.00507
+0.00%
$ 238,173 $ 229
10:24 PM $ 0.00507
+0.00%
$ 238,055 $ 229
10:19 PM $ 0.00507
+0.00%
$ 238,036 $ 229
10:14 PM $ 0.00507
+0.00%
$ 238,169 $ 232
10:11 PM $ 0.00507
+0.00%
$ 238,169 $ 235
10:09 PM $ 0.00507
+0.00%
$ 238,227 $ 235
10:04 PM $ 0.00507
+0.00%
$ 238,238 $ 235
9:59 PM $ 0.00507
+0.00%
$ 238,288 $ 235
9:56 PM $ 0.00507
+0.00%
$ 238,288 $ 235
9:54 PM $ 0.00507
+0.00%
$ 238,224 $ 235
9:49 PM $ 0.00507
+0.00%
$ 238,376 $ 235
9:44 PM $ 0.00507
+0.00%
$ 238,328 $ 241
9:41 PM $ 0.00507
+0.00%
$ 238,328 $ 241
9:39 PM $ 0.00507
+0.00%
$ 238,049 $ 241
9:34 PM $ 0.00507
+0.00%
$ 237,980 $ 241
9:29 PM $ 0.00507
+0.00%
$ 237,958 $ 241
9:26 PM $ 0.00507
+0.00%
$ 237,958 $ 241
9:24 PM $ 0.00507
+0.00%
$ 237,998 $ 241
9:19 PM $ 0.00507
+0.00%
$ 238,167 $ 241
9:14 PM $ 0.00507
+0.00%
$ 238,197 $ 248
9:11 PM $ 0.00507
+0.00%
$ 238,197 $ 248
9:09 PM $ 0.00507
+0.00%
$ 238,287 $ 248
Download