Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00246
+0.00%
$ 116,523 $ 24
11:33 PM $ 0.00246
+0.00%
$ 116,502 $ 24
11:18 PM $ 0.00246
+0.00%
$ 116,626 $ 24
11:03 PM $ 0.00246
+0.00%
$ 116,374 $ 24
10:48 PM $ 0.00246
+0.00%
$ 116,295 $ 24
10:33 PM $ 0.00246
+0.00%
$ 116,398 $ 24
10:18 PM $ 0.00246
+0.00%
$ 116,481 $ 24
10:03 PM $ 0.00247
+0.00%
$ 117,086 $ 24
9:48 PM $ 0.00248
+0.00%
$ 117,228 $ 24
9:33 PM $ 0.00248
+0.00%
$ 117,539 $ 25
9:18 PM $ 0.00248
+0.00%
$ 117,319 $ 32
9:03 PM $ 0.00248
+0.00%
$ 117,305 $ 32
8:48 PM $ 0.00248
+0.00%
$ 117,395 $ 32
8:33 PM $ 0.00248
+0.00%
$ 117,502 $ 32
8:18 PM $ 0.00248
+0.00%
$ 117,416 $ 32
8:03 PM $ 0.00248
+0.00%
$ 117,446 $ 32
7:48 PM $ 0.00249
+0.00%
$ 117,641 $ 32
7:33 PM $ 0.00249
+0.00%
$ 117,747 $ 32
7:18 PM $ 0.00248
+0.00%
$ 117,308 $ 32
7:03 PM $ 0.00248
+0.00%
$ 117,197 $ 32
6:48 PM $ 0.00247
+0.00%
$ 117,072 $ 32
6:33 PM $ 0.00248
+0.00%
$ 117,340 $ 32
6:18 PM $ 0.00248
+0.00%
$ 117,351 $ 32
6:03 PM $ 0.00248
+0.00%
$ 117,413 $ 32
5:48 PM $ 0.00248
+0.00%
$ 117,364 $ 32
5:33 PM $ 0.00248
+0.00%
$ 117,583 $ 32
5:18 PM $ 0.00248
+0.00%
$ 117,531 $ 32
5:03 PM $ 0.00248
+0.00%
$ 117,205 $ 32
4:48 PM $ 0.00248
+0.00%
$ 117,330 $ 32
4:33 PM $ 0.00248
+0.00%
$ 117,530 $ 32
4:18 PM $ 0.00249
+0.00%
$ 117,596 $ 32
4:03 PM $ 0.00249
+0.00%
$ 117,873 $ 32
3:48 PM $ 0.00249
+0.00%
$ 117,666 $ 32
3:33 PM $ 0.00249
+0.00%
$ 117,819 $ 32
3:18 PM $ 0.00249
+0.00%
$ 117,996 $ 32
3:03 PM $ 0.0025
+0.00%
$ 118,191 $ 32
2:48 PM $ 0.00251
+0.00%
$ 118,662 $ 32
2:33 PM $ 0.0025
+0.00%
$ 118,495 $ 32
2:18 PM $ 0.0025
+0.00%
$ 118,505 $ 32
2:03 PM $ 0.0025
+0.00%
$ 118,339 $ 32
1:48 PM $ 0.00249
+0.00%
$ 118,036 $ 32
1:33 PM $ 0.0025
+0.00%
$ 118,352 $ 32
1:18 PM $ 0.0025
+0.00%
$ 118,455 $ 32
1:03 PM $ 0.0025
+0.00%
$ 118,387 $ 32
12:48 PM $ 0.00251
+0.00%
$ 118,687 $ 32
12:33 PM $ 0.00251
+0.00%
$ 118,824 $ 32
12:18 PM $ 0.00251
+0.00%
$ 118,980 $ 32
12:03 PM $ 0.00252
+0.00%
$ 119,045 $ 32
11:48 AM $ 0.00251
+0.00%
$ 118,927 $ 32
11:33 AM $ 0.00251
+0.00%
$ 118,986 $ 32
Download