Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0043
-25.06%
$ 201,983 $ 4,592
Feb 2026 $ 0.00563
-7.71%
$ 265,940 $ 9,655
Jan 2026 $ 0.0061
-26.50%
$ 264.33 million $ 11,844
Dec 2025 $ 0.0083
+7.73%
$ 359.44 million $ 30,424
Nov 2025 $ 0.00804
-31.81%
$ 333.61 million $ 13,130
Oct 2025 $ 0.0138
-7.28%
$ 524.05 million $ 29,428
Sep 2025 $ 0.0156
-9.21%
$ 644.54 million $ 51,831
Aug 2025 $ 0.0173
-17.23%
$ 745.12 million $ 77,450
Jul 2025 $ 0.0229
+46.40%
$ 905.3 million $ 180,440
Jun 2025 $ 0.0158
+0.30%
$ 677.48 million $ 328,289
May 2025 $ 0.0174
+46.03%
$ 682.56 million $ 436,267
Apr 2025 $ 0.0119
-27.55%
$ 515.39 million $ 210,376
Mar 2025 $ 0.0164
-20.31%
$ 711.37 million $ 398,994
Feb 2025 $ 0.0206
-18.10%
$ 892.62 million $ 876,540
Jan 2025 $ 0.0255
+16.02%
$ 1.09 billion $ 3.13 million
Dec 2024 $ 0.0229
-37.57%
$ 943.22 million $ 7.66 million
Nov 2024 $ 0.033
+196.91%
$ 1.59 billion $ 2.02 million
Oct 2024 $ 0.012
+13.92%
$ 481.55 million $ 1.21 million
Sep 2024 $ 0.0106
-12.88%
$ 457.1 million $ 1.43 million
Aug 2024 $ 0.0121
-11.17%
$ 524.68 million $ 2.92 million
Jul 2024 $ 0.0136
-27.82%
$ 590.63 million $ 4.06 million
Jun 2024 $ 0.0188
-41.00%
$ 814.4 million $ 6.47 million
May 2024 $ 0.0319
+6.82%
$ 1.38 billion $ 6.53 million
Apr 2024 $ 0.0298
-30.42%
$ 1.29 billion $ 5.04 million
Mar 2024 $ 0.0429
-19.43%
$ 1.86 billion $ 6.04 million
Feb 2024 $ 0.0533
+28.97%
$ 2.31 billion $ 3.2 million
Jan 2024 $ 0.0413
-26.20%
$ 1.79 billion $ 7 million
Dec 2023 $ 0.056
+112,628.49%
$ 2.43 billion $ 13.48 million
Nov 2023 $ 0.0000497
-99.84%
$ 2.15 million $ 5.51 million
Oct 2023 $ 0.0315
+3.27%
$ 1.36 billion $ 5.38 million
Sep 2023 $ 0.0305
+4.66%
$ 1.32 billion $ 4.75 million
Aug 2023 $ 0.0291
-26.27%
$ 1.26 billion $ 25.3 million
Jul 2023 $ 0.0394
+4.04%
$ 1.71 billion $ 22.79 million
Jun 2023 $ 0.0379
-6.87%
$ 1.64 billion $ 9.12 million
May 2023 $ 0.0405
-19.25%
$ 1.75 billion $ 15.34 million
Apr 2023 $ 0.0505
-19.00%
$ 2.19 billion $ 27.7 million
Mar 2023 $ 0.0625
-2.07%
$ 2.71 billion $ 16.04 million
Feb 2023 $ 0.0638
-24.63%
$ 2.77 billion $ 24.31 million
Jan 2023 $ 0.0847
+26.83%
$ 3.67 billion $ 27.32 million
Dec 2022 $ 0.0671
-20.61%
$ 2.9 billion $ 38.88 million
Nov 2022 $ 0.0845
-33.84%
$ 3.66 billion $ 91.77 million
Oct 2022 $ 0.128
+77.63%
$ 5.59 billion $ 10.78 million
Sep 2022 $ 0.0719
-10.86%
$ 3.16 billion $ 1.8 million
Download