Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00531
+20.66%
$ 246,190 $ 746
Apr 6 $ 0.00438
-0.49%
$ 206,680 $ 621
Mar 30 $ 0.0044
+1.15%
$ 206,680 $ 907
Mar 23 $ 0.00435
-12.90%
$ 205,677 $ 522
Mar 16 $ 0.005
+1.11%
$ 236,125 $ 893
Mar 9 $ 0.00493
+3.01%
$ 233,010 $ 694
Mar 2 $ 0.00482
-9.79%
$ 226,549 $ 1,881
Feb 23 $ 0.00536
+14.26%
$ 253,408 $ 2,682
Feb 16 $ 0.0046
+2.16%
$ 221,773 $ 2,596
Feb 9 $ 0.0052
-5.45%
$ 264,655 $ 1,070
Feb 2 $ 0.0047
-15.40%
$ 259,929 $ 2,077
Jan 26 $ 0.0061
-14.13%
$ 241 million $ 775
Jan 19 $ 0.0072
-25.00%
$ 307.84 million $ 1,436
Jan 12 $ 0.00883
-0.24%
$ 406.64 million $ 2,529
Jan 5 $ 0.0092
+2.39%
$ 383.23 million $ 4,310
Dec 29 $ 0.00856
+0.64%
$ 389.08 million $ 2,724
Dec 22 $ 0.0088
-5.88%
$ 368.21 million $ 2,942
Dec 15 $ 0.00953
-18.57%
$ 405.03 million $ 4,354
Dec 8 $ 0.0112
-5.88%
$ 506.72 million $ 3,141
Dec 1 $ 0.00692
-10.19%
$ 515.39 million $ 3,136
Nov 24 $ 0.00804
+6.23%
$ 333.61 million $ 2,944
Nov 17 $ 0.00763
-8.12%
$ 327.97 million $ 2,499
Nov 10 $ 0.0097
-10.33%
$ 359.48 million $ 4,287
Nov 3 $ 0.0111
-5.40%
$ 468.48 million $ 1,763
Oct 27 $ 0.0123
-18.03%
$ 506.73 million $ 11,024
Oct 20 $ 0.0144
-2.22%
$ 649.92 million $ 1,980
Oct 13 $ 0.0135
-17.18%
$ 636.66 million $ 3,289
Oct 6 $ 0.0143
-18.27%
$ 602.01 million $ 15,634
Sep 29 $ 0.016
+8.39%
$ 690.94 million $ 2,131
Sep 22 $ 0.0149
-8.89%
$ 641.11 million $ 13,242
Sep 15 $ 0.0164
-1.40%
$ 706.01 million $ 9,971
Sep 8 $ 0.0169
-1.17%
$ 724.96 million $ 9,222
Sep 1 $ 0.0164
-4.56%
$ 727.61 million $ 10,077
Aug 25 $ 0.0173
-15.19%
$ 745.12 million $ 29,896
Aug 18 $ 0.0206
+3.00%
$ 883.53 million $ 17,288
Aug 11 $ 0.02
+1.01%
$ 866.21 million $ 11,719
Aug 4 $ 0.0211
-1.86%
$ 857.54 million $ 8,600
Jul 28 $ 0.0217
-1.36%
$ 939.83 million $ 35,555
Jul 21 $ 0.0215
-8.86%
$ 952.83 million $ 9,130
Jul 14 $ 0.024
-9.48%
$ 1.02 billion $ 59,641
Jul 7 $ 0.0178
+16.42%
$ 829.06 million $ 67,377
Jun 30 $ 0.0147
-7.09%
$ 662.23 million $ 22,195
Jun 23 $ 0.0156
+6.19%
$ 684.62 million $ 39,406
Jun 16 $ 0.0151
+4.58%
$ 635.75 million $ 45,059
Jun 9 $ 0.0148
-7.92%
$ 623.67 million $ 58,803
Jun 2 $ 0.0147
-12.26%
$ 687.3 million $ 127,750
May 26 $ 0.0168
-10.05%
$ 726.39 million $ 183,054
May 19 $ 0.0172
+129.53%
$ 813.64 million $ 80,466
May 12 $ 0.00739
-22.52%
$ 325.11 million $ 79,658
May 5 $ 0.0096
-12.81%
$ 413.31 million $ 60,088
Download