Equilibrium Games Historical Data

EQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0162
-3.20%
$ 701.19 million $ 20,548
Apr 1, 2025 $ 0.0166
+0.90%
$ 717.77 million $ 14,771
Mar 31, 2025 $ 0.0164
-0.42%
$ 711.37 million $ 15,232
Mar 30, 2025 $ 0.0165
-1.67%
$ 714.05 million $ 3,829
Mar 29, 2025 $ 0.0168
-1.94%
$ 726.1 million $ 3,192
Mar 28, 2025 $ 0.0171
-5.06%
$ 740.42 million $ 9,431
Mar 27, 2025 $ 0.018
-0.65%
$ 779.92 million $ 4,757
Mar 26, 2025 $ 0.0178
-9.10%
$ 771.3 million $ 4,538
Mar 25, 2025 $ 0.0195
-1.16%
$ 845.28 million $ 6,777
Mar 24, 2025 $ 0.0197
-1.25%
$ 855.08 million $ 12,218
Mar 23, 2025 $ 0.02
+9.30%
$ 865.51 million $ 17,264
Mar 22, 2025 $ 0.0183
-1.35%
$ 791.9 million $ 10,222
Mar 21, 2025 $ 0.0186
-2.39%
$ 805.26 million $ 25,660
Mar 20, 2025 $ 0.0191
+0.57%
$ 828.44 million $ 38,858
Mar 19, 2025 $ 0.019
+10.76%
$ 824.07 million $ 16,590
Mar 18, 2025 $ 0.0172
-0.27%
$ 744.39 million $ 608
Mar 17, 2025 $ 0.0176
-2.95%
$ 760.43 million $ 3,740
Mar 16, 2025 $ 0.0181
-5.24%
$ 783.3 million $ 22,040
Mar 15, 2025 $ 0.0191
-10.06%
$ 826.86 million $ 51,922
Mar 14, 2025 $ 0.0199
+6.49%
$ 861.86 million $ 1,593
Mar 13, 2025 $ 0.0187
+21.41%
$ 810.66 million $ 11,607
Mar 12, 2025 $ 0.0154
-5.58%
$ 667.72 million $ 6,286
Mar 11, 2025 $ 0.0163
+21.84%
$ 706.81 million $ 7,486
Mar 10, 2025 $ 0.0144
-17.29%
$ 622.73 million $ 17,284
Mar 9, 2025 $ 0.0173
-7.23%
$ 751.28 million $ 6,678
Mar 8, 2025 $ 0.0187
-2.10%
$ 809.8 million $ 8,538
Mar 7, 2025 $ 0.0191
-7.97%
$ 826.96 million $ 3,473
Mar 6, 2025 $ 0.0207
+1.61%
$ 898.59 million $ 8,295
Mar 5, 2025 $ 0.0204
-3.98%
$ 884.83 million $ 3,702
Mar 4, 2025 $ 0.0213
-0.94%
$ 922.08 million $ 14,321
Mar 3, 2025 $ 0.0213
-17.04%
$ 923.87 million $ 13,881
Mar 2, 2025 $ 0.0257
+28.96%
$ 1.11 billion $ 25,622
Mar 1, 2025 $ 0.0201
-2.72%
$ 868.4 million $ 23,351
Feb 28, 2025 $ 0.0206
+0.77%
$ 892.62 million $ 26,551
Feb 27, 2025 $ 0.0205
+1.24%
$ 885.83 million $ 14,445
Feb 26, 2025 $ 0.0202
-7.99%
$ 874.91 million $ 16,483
Feb 25, 2025 $ 0.0216
+3.08%
$ 933.46 million $ 14,247
Feb 24, 2025 $ 0.0211
-10.84%
$ 912.9 million $ 27,051
Feb 23, 2025 $ 0.0236
+1.05%
$ 1.02 billion $ 18,601
Feb 22, 2025 $ 0.0234
-0.31%
$ 1.01 billion $ 24,905
Feb 21, 2025 $ 0.0235
-6.97%
$ 1.02 billion $ 19,199
Feb 20, 2025 $ 0.0257
-2.40%
$ 1.11 billion $ 24,434
Feb 19, 2025 $ 0.0263
+13.97%
$ 1.14 billion $ 24,352
Feb 18, 2025 $ 0.0231
-8.82%
$ 1 billion $ 45,127
Feb 17, 2025 $ 0.0253
-0.85%
$ 1.1 billion $ 5,783
Feb 16, 2025 $ 0.0247
-8.86%
$ 1.07 billion $ 43,383
Feb 15, 2025 $ 0.0272
-9.09%
$ 1.18 billion $ 29,797
Feb 14, 2025 $ 0.0288
+5.98%
$ 1.25 billion $ 31,146
Feb 13, 2025 $ 0.0271
+2.89%
$ 1.17 billion $ 47,725
Feb 12, 2025 $ 0.0267
+10.96%
$ 1.16 billion $ 37,875