Equilibrium Games Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.011
-11.47%
$ 476.83 million $ 18,492
Apr 21 $ 0.0125
+5.09%
$ 539.79 million $ 41,209
Apr 14 $ 0.0123
-6.29%
$ 513.42 million $ 33,398
Apr 7 $ 0.0134
-16.47%
$ 568.51 million $ 35,833
Mar 31 $ 0.0163
-1.10%
$ 683.66 million $ 89,685
Mar 24 $ 0.0168
-16.15%
$ 714.05 million $ 40,913
Mar 17 $ 0.0183
+1.07%
$ 865.51 million $ 95,678
Mar 10 $ 0.0191
+9.83%
$ 783.3 million $ 96,178
Mar 3 $ 0.0187
-27.29%
$ 751.28 million $ 52,210
Feb 24 $ 0.0257
+8.86%
$ 1.11 billion $ 147,750
Feb 17 $ 0.0234
-8.32%
$ 1.02 billion $ 143,801
Feb 10 $ 0.0272
+15.89%
$ 1.07 billion $ 209,544
Feb 3 $ 0.0245
+24.59%
$ 1.02 billion $ 266,340
Jan 27 $ 0.0196
-25.24%
$ 850.83 million $ 241,015
Jan 20 $ 0.0271
-5.04%
$ 1.14 billion $ 607,983
Jan 13 $ 0.0329
+25.67%
$ 1.24 billion $ 765,465
Jan 6 $ 0.026
-7.87%
$ 1.12 billion $ 710,016
Dec 30 $ 0.0307
+38.07%
$ 1.22 billion $ 807,906
Dec 23 $ 0.0238
-16.48%
$ 972.34 million $ 864,985
Dec 16 $ 0.0297
-24.73%
$ 1.25 billion $ 1.44 million
Dec 9 $ 0.0408
-17.31%
$ 1.71 billion $ 1.67 million
Dec 2 $ 0.0516
+15.84%
$ 2.14 billion $ 2.43 million
Nov 25 $ 0.0448
+55.59%
$ 1.94 billion $ 1.12 million
Nov 18 $ 0.0278
+82.51%
$ 1.26 billion $ 378,652
Nov 11 $ 0.0175
+28.55%
$ 660.79 million $ 287,027
Nov 4 $ 0.0141
+14.27%
$ 588.2 million $ 344,796
Oct 28 $ 0.0121
+11.43%
$ 523.85 million $ 314,019
Oct 21 $ 0.0108
-14.82%
$ 470.15 million $ 240,476
Oct 14 $ 0.0125
+20.79%
$ 542.94 million $ 209,892
Oct 7 $ 0.0104
+0.30%
$ 449.33 million $ 242,398
Sep 30 $ 0.0105
-5.66%
$ 450.67 million $ 316,649
Sep 23 $ 0.0106
+13.48%
$ 484.5 million $ 244,507
Sep 16 $ 0.00954
+1.47%
$ 403.93 million $ 273,789
Sep 9 $ 0.00986
+8.11%
$ 407.59 million $ 242,538
Sep 2 $ 0.00913
-24.66%
$ 395.11 million $ 351,473
Aug 26 $ 0.0121
-12.92%
$ 522.93 million $ 428,526
Aug 19 $ 0.0144
+2.36%
$ 595.76 million $ 727,906
Aug 12 $ 0.0101
-9.85%
$ 607.55 million $ 475,061
Aug 5 $ 0.0125
+11.07%
$ 486.19 million $ 560,142
Jul 29 $ 0.0112
-11.48%
$ 485.75 million $ 811,973
Jul 22 $ 0.0132
-11.15%
$ 539.97 million $ 677,642
Jul 15 $ 0.0152
-3.40%
$ 642.46 million $ 837,742
Jul 8 $ 0.0156
+10.22%
$ 681.16 million $ 870,526
Jul 1 $ 0.0149
-21.17%
$ 612.64 million $ 809,287
Jun 24 $ 0.0189
+0.97%
$ 814.4 million $ 991,170
Jun 17 $ 0.0193
-12.35%
$ 811.64 million $ 1.18 million
Jun 10 $ 0.0217
-17.45%
$ 954.07 million $ 1.57 million
Jun 3 $ 0.0273
-14.89%
$ 1.14 billion $ 1.54 million
May 27 $ 0.0321
+10.97%
$ 1.39 billion $ 1.82 million
May 20 $ 0.0301
-17.15%
$ 1.25 billion $ 1.6 million