Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00501
-0.44%
$ 236,586 $ 176
Mar 16, 2026 $ 0.00503
+1.75%
$ 237,624 $ 169
Mar 15, 2026 $ 0.00493
+2.73%
$ 233,010 $ 3
Mar 14, 2026 $ 0.0048
-0.82%
$ 226,823 $ 73
Mar 13, 2026 $ 0.00484
+2.63%
$ 228,705 $ 152
Mar 12, 2026 $ 0.00472
-0.77%
$ 222,836 $ 94
Mar 11, 2026 $ 0.00475
-2.03%
$ 224,572 $ 136
Mar 10, 2026 $ 0.00485
-4.90%
$ 229,225 $ 199
Mar 9, 2026 $ 0.0055
+14.91%
$ 259,929 $ 38
Mar 8, 2026 $ 0.00479
-0.41%
$ 226,549 $ 20
Mar 7, 2026 $ 0.00482
+3.89%
$ 227,650 $ 381
Mar 6, 2026 $ 0.00464
-5.14%
$ 219,116 $ 297
Mar 5, 2026 $ 0.00493
+3.06%
$ 232,874 $ 396
Mar 4, 2026 $ 0.00478
+5.52%
$ 225,952 $ 268
Mar 3, 2026 $ 0.00453
-15.78%
$ 214,138 $ 519
Mar 2, 2026 $ 0.00538
+0.77%
$ 254,301 $ 19
Mar 1, 2026 $ 0.00536
-6.55%
$ 253,408 $ 307
Feb 28, 2026 $ 0.00563
-3.76%
$ 265,940 $ 257
Feb 27, 2026 $ 0.00585
+1.80%
$ 276,321 $ 229
Feb 26, 2026 $ 0.00574
-2.84%
$ 271,439 $ 388
Feb 25, 2026 $ 0.00591
+20.45%
$ 279,442 $ 980
Feb 24, 2026 $ 0.00491
+6.78%
$ 231,999 $ 507
Feb 23, 2026 $ 0.0046
-2.03%
$ 217,263 $ 16
Feb 22, 2026 $ 0.00469
+2.01%
$ 221,773 $ 878
Feb 21, 2026 $ 0.0046
+1.40%
$ 217,396 $ 731
Feb 20, 2026 $ 0.00455
-1.12%
$ 214,951 $ 112
Feb 19, 2026 $ 0.0046
-1.56%
$ 217,395 $ 273
Feb 18, 2026 $ 0.00466
+13.73%
$ 220,368 $ 318
Feb 17, 2026 $ 0.0041
-12.40%
$ 193,765 $ 243
Feb 16, 2026 $ 0.00468
+3.94%
$ 221,180 $ 918
Feb 15, 2026 $ 0.0056
-1.75%
$ 264,655 $ 117
Feb 14, 2026 $ 0.0052
-8.40%
$ 245,751 $ 227
Feb 13, 2026 $ 0.0055
+15.22%
$ 259,886 $ 337
Feb 12, 2026 $ 0.00429
-19.11%
$ 202,616 $ 68
Feb 11, 2026 $ 0.0053
-1.85%
$ 250,477 $ 65
Feb 10, 2026 $ 0.0054
-2.08%
$ 255,203 $ 92
Feb 9, 2026 $ 0.00551
+0.25%
$ 260,590 $ 281
Feb 8, 2026 $ 0.0055
+17.02%
$ 259,929 $ 7
Feb 7, 2026 $ 0.0047
-0.07%
$ 222,121 $ 7
Feb 6, 2026 $ 0.0047
+6.90%
$ 222,286 $ 259
Feb 5, 2026 $ 0.0044
-19.94%
$ 190.77 million $ 860
Feb 4, 2026 $ 0.0055
-0.07%
$ 238.3 million $ 266
Feb 3, 2026 $ 0.0055
-5.17%
$ 238.47 million $ 350
Feb 2, 2026 $ 0.0058
+4.40%
$ 251.48 million $ 335
Feb 1, 2026 $ 0.00556
-8.84%
$ 241 million $ 534
Jan 31, 2026 $ 0.0061
-0.06%
$ 264.33 million $ 5
Jan 30, 2026 $ 0.0061
-7.58%
$ 264.48 million $ 148
Jan 29, 2026 $ 0.0066
-9.59%
$ 286.16 million $ 72
Jan 28, 2026 $ 0.0073
-1.08%
$ 316.51 million $ 38
Jan 27, 2026 $ 0.00738
+3.95%
$ 320 million $ 326