Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 5 AM $0.00228
-0.59%
$108,374 $356
Oct 18, 4 AM $0.0023
-11.63%
$109,016 $358
Oct 18, 3 AM $0.0026
+13.49%
$123,364 $357
Oct 18, 2 AM $0.00229
+0.00%
$108,517 $357
Oct 18, 1 AM $0.00229
+0.00%
$108,610 $357
Oct 17, 11 PM $0.00228
+0.00%
$108,188 $356
Oct 17, 10 PM $0.00228
-1.01%
$108,030 $355
Oct 17, 9 PM $0.0023
+0.14%
$109,130 $364
Oct 17, 8 PM $0.0023
+0.23%
$108,973 $364
Oct 17, 7 PM $0.00229
-0.38%
$108,718 $363
Oct 17, 6 PM $0.0023
+0.78%
$109,130 $362
Oct 17, 5 PM $0.00228
+0.04%
$108,290 $362
Oct 17, 4 PM $0.00228
-0.81%
$108,242 $361
Oct 17, 3 PM $0.0023
+1.88%
$109,130 $12
Oct 17, 2 PM $0.00226
+0.40%
$107,115 $12
Oct 17, 1 PM $0.00225
-2.23%
$106,691 $12
Oct 17, 12 PM $0.0023
+1.63%
$109,130 $12
Oct 17, 11 AM $0.00226
+0.11%
$107,377 $12
Oct 17, 10 AM $0.00226
-1.72%
$107,255 $12
Oct 17, 9 AM $0.0023
+1.66%
$109,130 $12
Oct 17, 8 AM $0.00226
-0.05%
$107,346 $12
Oct 17, 7 AM $0.00226
-1.59%
$107,395 $12
Oct 17, 6 AM $0.0023
+1.55%
$109,130 $12
Oct 17, 5 AM $0.00226
+0.10%
$107,464 $12
Oct 17, 4 AM $0.00226
-1.62%
$107,357 $12
Oct 17, 3 AM $0.0023
+1.86%
$109,130 $14
Oct 17, 2 AM $0.00226
+0.04%
$107,141 $14
Oct 17, 1 AM $0.00226
-1.86%
$107,103 $14
Oct 17, 12 AM $0.0023
+1.52%
$109,130 $14
Oct 16, 11 PM $0.00227
+0.13%
$107,491 $14
Oct 16, 10 PM $0.00226
+0.87%
$107,355 $14
Oct 16, 8 PM $0.00224
+0.00%
$106,389 $3
Oct 16, 7 PM $0.00223
+0.00%
$105,865 $3
Oct 16, 5 PM $0.00225
+0.00%
$106,730 $3
Oct 16, 4 PM $0.00226
+0.00%
$107,047 $3
Oct 16, 2 PM $0.0023
+0.00%
$109,269 $3
Oct 16, 1 PM $0.00229
+0.00%
$108,717 $3
Oct 16, 11 AM $0.00232
+0.00%
$110,043 $3
Oct 16, 10 AM $0.0023
+0.00%
$109,003 $3
Oct 16, 8 AM $0.00231
+0.00%
$109,683 $3
Oct 16, 7 AM $0.00231
+0.00%
$109,531 $20
Oct 16, 5 AM $0.0023
+0.00%
$109,121 $20
Oct 16, 4 AM $0.00229
+0.00%
$108,668 $20
Oct 16, 2 AM $0.0023
-0.01%
$109,125 $18
Oct 16, 1 AM $0.0023
+0.01%
$109,140 $18
Oct 16, 12 AM $0.0023
+0.01%
$109,130 $33
Oct 15, 11 PM $0.0023
-0.03%
$109,117 $33
Oct 15, 10 PM $0.0023
+0.02%
$109,153 $33
Oct 15, 9 PM $0.0023
+0.00%
$109,130 $31
Oct 15, 8 PM $0.0023
+0.00%
$109,130 $31