Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00529
-0.05%
$ 248,437 $ 36
Apr 19, 11 AM $ 0.00529
+0.46%
$ 248,654 $ 42
Apr 19, 10 AM $ 0.00527
+0.10%
$ 247,383 $ 48
Apr 19, 9 AM $ 0.00526
-0.31%
$ 246,952 $ 57
Apr 19, 8 AM $ 0.00528
+0.46%
$ 248,128 $ 63
Apr 19, 7 AM $ 0.00526
-0.47%
$ 247,225 $ 69
Apr 19, 6 AM $ 0.00529
-0.12%
$ 248,479 $ 75
Apr 19, 5 AM $ 0.0053
+0.12%
$ 248,979 $ 81
Apr 19, 4 AM $ 0.00529
+0.01%
$ 248,618 $ 81
Apr 19, 3 AM $ 0.0053
+0.04%
$ 248,902 $ 81
Apr 19, 2 AM $ 0.0053
-0.04%
$ 248,779 $ 81
Apr 19, 1 AM $ 0.0053
-0.02%
$ 248,971 $ 81
Apr 19, 12 AM $ 0.00531
+0.13%
$ 249,333 $ 81
Apr 18, 11 PM $ 0.00531
+0.02%
$ 249,374 $ 81
Apr 18, 10 PM $ 0.00531
-0.07%
$ 249,353 $ 81
Apr 18, 9 PM $ 0.00531
+0.46%
$ 249,492 $ 81
Apr 18, 8 PM $ 0.00529
+0.14%
$ 248,472 $ 81
Apr 18, 7 PM $ 0.00528
+0.14%
$ 248,076 $ 81
Apr 18, 6 PM $ 0.00528
-0.46%
$ 247,785 $ 81
Apr 18, 5 PM $ 0.0048
-6.11%
$ 225,469 $ 78
Apr 18, 4 PM $ 0.005
+0.00%
$ 234,864 $ 196
Apr 18, 3 PM $ 0.005
+4.17%
$ 234,864 $ 124
Apr 18, 2 PM $ 0.0048
+4.35%
$ 225,469 $ 121
Apr 18, 1 PM $ 0.0046
-2.13%
$ 216,075 $ 66
Apr 18, 12 PM $ 0.0047
+0.00%
$ 220,772 $ 196
Apr 18, 11 AM $ 0.0046
-2.13%
$ 216,075 $ 215
Apr 18, 10 AM $ 0.0047
+2.17%
$ 220,772 $ 234
Apr 18, 9 AM $ 0.0046
-2.13%
$ 216,075 $ 226
Apr 18, 8 AM $ 0.0047
+0.00%
$ 220,772 $ 231
Apr 18, 7 AM $ 0.0047
+2.17%
$ 220,772 $ 228
Apr 18, 6 AM $ 0.0046
+2.22%
$ 216,075 $ 222
Apr 18, 5 AM $ 0.0045
+0.00%
$ 211,377 $ 230
Apr 18, 4 AM $ 0.0045
+0.00%
$ 211,377 $ 230
Apr 18, 3 AM $ 0.0045
+0.00%
$ 211,377 $ 230
Apr 18, 2 AM $ 0.0045
+0.00%
$ 211,377 $ 230
Apr 18, 1 AM $ 0.0045
+0.00%
$ 211,377 $ 230
Apr 18, 12 AM $ 0.0045
+0.00%
$ 211,377 $ 237
Apr 17, 11 PM $ 0.0045
+0.00%
$ 211,377 $ 237
Apr 17, 10 PM $ 0.0045
+0.00%
$ 211,377 $ 237
Apr 17, 9 PM $ 0.0045
+0.00%
$ 211,377 $ 237
Apr 17, 8 PM $ 0.0045
-4.26%
$ 211,377 $ 237
Apr 17, 7 PM $ 0.0047
+0.00%
$ 220,772 $ 232
Apr 17, 6 PM $ 0.0047
+0.00%
$ 220,772 $ 232
Apr 17, 5 PM $ 0.0047
+0.00%
$ 220,772 $ 232
Apr 17, 4 PM $ 0.0047
+0.00%
$ 220,772 $ 232
Apr 17, 3 PM $ 0.0047
+0.00%
$ 220,772 $ 232
Apr 17, 2 PM $ 0.0046
-0.45%
$ 216,075 $ 221
Apr 17, 1 PM $ 0.0046
+6.98%
$ 216,075 $ 233
Apr 17, 12 PM $ 0.0044
+0.00%
$ 206,680 $ 114
Apr 17, 11 AM $ 0.0044
+0.00%
$ 206,680 $ 92