Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0025
-0.06%
$ 118,459 $ 23
Aug 6, 5 PM $ 0.0025
-0.02%
$ 118,529 $ 23
Aug 6, 4 PM $ 0.00251
-0.07%
$ 118,551 $ 23
Aug 6, 3 PM $ 0.00251
+0.18%
$ 118,631 $ 23
Aug 6, 2 PM $ 0.0025
+0.00%
$ 118,420 $ 48
Aug 6, 1 PM $ 0.0025
-0.01%
$ 118,419 $ 48
Aug 6, 12 PM $ 0.0025
-0.01%
$ 118,433 $ 48
Aug 6, 11 AM $ 0.0025
+0.01%
$ 118,443 $ 48
Aug 6, 10 AM $ 0.0025
+0.01%
$ 118,426 $ 48
Aug 6, 9 AM $ 0.0025
-0.05%
$ 118,409 $ 48
Aug 6, 8 AM $ 0.0025
+0.03%
$ 118,472 $ 49
Aug 6, 7 AM $ 0.0025
+0.10%
$ 118,437 $ 48
Aug 6, 6 AM $ 0.0025
+0.00%
$ 118,315 $ 46
Aug 6, 5 AM $ 0.0025
+0.00%
$ 118,314 $ 46
Aug 6, 4 AM $ 0.0025
+0.00%
$ 118,315 $ 46
Aug 6, 3 AM $ 0.0025
+0.00%
$ 118,315 $ 46
Aug 6, 2 AM $ 0.0025
-0.01%
$ 118,317 $ 46
Aug 6, 1 AM $ 0.0025
+8.72%
$ 118,326 $ 46
Aug 6, 12 AM $ 0.0023
+0.00%
$ 108,835 $ 44
Aug 5, 11 PM $ 0.0023
+0.00%
$ 108,835 $ 44
Aug 5, 10 PM $ 0.0023
+0.00%
$ 108,835 $ 44
Aug 5, 9 PM $ 0.0023
+0.00%
$ 108,835 $ 44
Aug 5, 8 PM $ 0.0023
+0.00%
$ 108,835 $ 44
Aug 5, 7 PM $ 0.0023
+0.00%
$ 108,835 $ 34
Aug 5, 6 PM $ 0.0023
+0.00%
$ 108,835 $ 25
Aug 5, 5 PM $ 0.0023
+0.00%
$ 108,835 $ 28
Aug 5, 4 PM $ 0.0023
+0.00%
$ 108,835 $ 28
Aug 5, 3 PM $ 0.0023
-4.17%
$ 108,835 $ 28
Aug 5, 2 PM $ 0.0024
+0.00%
$ 113,567 $ 2
Aug 5, 1 PM $ 0.0024
+0.00%
$ 113,567 $ 2
Aug 5, 12 PM $ 0.0024
+0.00%
$ 113,567 $ 2
Aug 5, 11 AM $ 0.0024
-0.37%
$ 113,567 $ 2
Aug 5, 10 AM $ 0.00241
+0.37%
$ 113,987 $ 3
Aug 5, 9 AM $ 0.0024
+0.00%
$ 113,567 $ 2
Aug 5, 8 AM $ 0.0024
+0.00%
$ 113,567 $ 2
Aug 5, 7 AM $ 0.0024
-11.22%
$ 113,567 $ 2
Aug 5, 6 AM $ 0.0027
-0.03%
$ 127,965 $ 0.1
Aug 5, 5 AM $ 0.00271
+0.27%
$ 128,158 $ 0.1
Aug 5, 4 AM $ 0.00271
-0.01%
$ 128,320 $ 1
Aug 5, 3 AM $ 0.00271
-0.51%
$ 128,376 $ 1
Aug 5, 2 AM $ 0.00273
+0.05%
$ 129,338 $ 1
Aug 5, 1 AM $ 0.00272
+0.27%
$ 128,878 $ 1
Aug 5, 12 AM $ 0.00272
-0.24%
$ 128,748 $ 1
Aug 4, 11 PM $ 0.00273
-0.12%
$ 129,188 $ 1
Aug 4, 10 PM $ 0.00273
+0.06%
$ 129,333 $ 1
Aug 4, 9 PM $ 0.00274
-0.12%
$ 129,467 $ 1
Aug 4, 8 PM $ 0.00274
-0.02%
$ 129,710 $ 1
Aug 4, 7 PM $ 0.00274
+0.26%
$ 129,814 $ 1
Aug 4, 6 PM $ 0.00274
+0.19%
$ 129,488 $ 1
Aug 4, 5 PM $ 0.00273
+0.02%
$ 129,414 $ 3