Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00325
+0.00%
$ 153,526 $ 441
12:11 AM $ 0.00325
+0.00%
$ 153,213 $ 442
11:56 PM $ 0.00325
+0.00%
$ 153,360 $ 441
11:41 PM $ 0.00325
+0.00%
$ 153,362 $ 441
11:26 PM $ 0.00324
+0.00%
$ 152,845 $ 441
11:11 PM $ 0.00324
+0.00%
$ 152,985 $ 440
10:56 PM $ 0.00325
+0.00%
$ 153,184 $ 440
10:41 PM $ 0.00325
+0.00%
$ 153,472 $ 441
10:26 PM $ 0.00329
+0.00%
$ 155,204 $ 442
10:11 PM $ 0.00328
+0.00%
$ 154,855 $ 427
9:56 PM $ 0.00328
+0.00%
$ 154,872 $ 426
9:41 PM $ 0.00327
+0.00%
$ 154,257 $ 426
9:26 PM $ 0.00318
+0.00%
$ 150,077 $ 424
9:11 PM $ 0.00319
+0.00%
$ 150,741 $ 366
8:56 PM $ 0.00318
+0.00%
$ 150,335 $ 368
8:41 PM $ 0.00316
+0.00%
$ 149,150 $ 367
8:26 PM $ 0.00316
+0.00%
$ 149,168 $ 349
8:11 PM $ 0.00313
+0.00%
$ 147,696 $ 349
7:56 PM $ 0.00313
+0.00%
$ 147,616 $ 345
7:41 PM $ 0.00312
+0.00%
$ 147,299 $ 345
7:26 PM $ 0.00313
+0.00%
$ 147,655 $ 344
7:11 PM $ 0.00314
+0.00%
$ 148,131 $ 345
Download