Equilibrium Games Historical Data

EQ Page 3
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00507
+0.00%
$ 238,153 $ 254
8:34 PM $ 0.00507
+0.00%
$ 238,109 $ 257
8:29 PM $ 0.00507
+0.00%
$ 238,063 $ 257
8:26 PM $ 0.00507
+0.00%
$ 238,063 $ 257
8:24 PM $ 0.00507
+0.00%
$ 238,362 $ 258
8:19 PM $ 0.00508
+0.00%
$ 238,403 $ 261
8:14 PM $ 0.00508
+0.00%
$ 238,472 $ 261
8:11 PM $ 0.00508
+0.00%
$ 238,472 $ 261
8:09 PM $ 0.00508
+0.00%
$ 238,390 $ 261
8:04 PM $ 0.00507
+0.00%
$ 238,354 $ 264
7:59 PM $ 0.00508
+0.00%
$ 238,511 $ 264
7:56 PM $ 0.00507
+0.00%
$ 238,511 $ 267
7:54 PM $ 0.00507
+0.00%
$ 238,331 $ 267
7:49 PM $ 0.00507
+0.00%
$ 238,254 $ 267
7:44 PM $ 0.00507
+0.00%
$ 238,263 $ 267
7:41 PM $ 0.00508
+0.00%
$ 238,263 $ 267
7:39 PM $ 0.00508
+0.00%
$ 238,607 $ 267
7:34 PM $ 0.00508
+0.00%
$ 238,679 $ 292
7:29 PM $ 0.00508
+0.00%
$ 238,759 $ 292
7:26 PM $ 0.00508
+0.00%
$ 238,759 $ 295
7:24 PM $ 0.00508
+0.00%
$ 238,554 $ 294
7:19 PM $ 0.00508
+0.00%
$ 238,503 $ 294
7:14 PM $ 0.00508
+0.00%
$ 238,475 $ 294
7:11 PM $ 0.00509
+0.00%
$ 238,475 $ 294
7:09 PM $ 0.00509
+0.00%
$ 238,887 $ 295
7:04 PM $ 0.00509
+0.00%
$ 239,133 $ 295
6:59 PM $ 0.00509
+0.00%
$ 239,245 $ 301
6:56 PM $ 0.0051
+0.00%
$ 239,245 $ 301
6:54 PM $ 0.0051
+0.00%
$ 239,373 $ 302
6:49 PM $ 0.0051
+0.00%
$ 239,435 $ 302
6:44 PM $ 0.0051
+0.00%
$ 239,384 $ 302
6:41 PM $ 0.00509
+0.00%
$ 239,384 $ 302
6:39 PM $ 0.00509
+0.00%
$ 239,127 $ 301
6:34 PM $ 0.00509
+0.00%
$ 239,173 $ 301
6:29 PM $ 0.00509
+0.00%
$ 239,242 $ 304
6:26 PM $ 0.0051
+0.00%
$ 239,242 $ 308
6:24 PM $ 0.0051
+0.00%
$ 239,556 $ 308
6:19 PM $ 0.0051
+0.00%
$ 239,562 $ 308
6:14 PM $ 0.0051
+0.00%
$ 239,510 $ 308
6:11 PM $ 0.00509
+0.00%
$ 239,510 $ 308
6:09 PM $ 0.00509
+0.00%
$ 239,153 $ 307
6:04 PM $ 0.00509
+0.00%
$ 239,177 $ 310
5:59 PM $ 0.00509
+0.00%
$ 238,987 $ 310
5:56 PM $ 0.00508
+0.00%
$ 238,987 $ 310
5:54 PM $ 0.00508
+0.00%
$ 238,531 $ 310
5:49 PM $ 0.00508
+0.00%
$ 238,463 $ 310
5:44 PM $ 0.00508
+0.00%
$ 238,617 $ 309
5:41 PM $ 0.00509
+0.00%
$ 238,617 $ 310
5:39 PM $ 0.00509
+0.00%
$ 239,294 $ 310
5:34 PM $ 0.00509
+0.00%
$ 239,210 $ 313