Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0382
+2.02%
$ 1.57 billion $ 1.16 million
May 6 $ 0.038
+22.83%
$ 1.62 billion $ 1.07 million
Apr 29 $ 0.0292
-6.41%
$ 1.34 billion $ 823,139
Apr 22 $ 0.0315
-11.49%
$ 1.35 billion $ 990,223
Apr 15 $ 0.0349
-1.76%
$ 1.54 billion $ 967,585
Apr 8 $ 0.0339
-13.47%
$ 1.54 billion $ 1.08 million
Apr 1 $ 0.04
-6.64%
$ 1.7 billion $ 1.1 million
Mar 25 $ 0.0432
-2.04%
$ 1.86 billion $ 1.31 million
Mar 18 $ 0.0439
-6.08%
$ 1.91 billion $ 1.33 million
Mar 11 $ 0.0475
+5.44%
$ 2.02 billion $ 1.42 million
Mar 4 $ 0.0471
+2.47%
$ 1.95 billion $ 951,210
Feb 26 $ 0.0459
+16.80%
$ 1.99 billion $ 507,295
Feb 19 $ 0.0393
+0.04%
$ 1.7 billion $ 597,145
Feb 12 $ 0.0393
-2.69%
$ 1.7 billion $ 956,205
Feb 5 $ 0.0401
+4.78%
$ 1.75 billion $ 858,048
Jan 29 $ 0.0383
-11.58%
$ 1.66 billion $ 829,450
Jan 22 $ 0.0426
-17.84%
$ 1.87 billion $ 1.09 million
Jan 15 $ 0.0507
-8.35%
$ 2.25 billion $ 1.4 million
Jan 8 $ 0.0547
+1.77%
$ 2.39 billion $ 1.61 million
Jan 1 $ 0.0539
-3.76%
$ 2.33 billion $ 1.48 million
Dec 25 $ 0.0589
-13.59%
$ 2.43 billion $ 2.18 million
Dec 18 $ 0.0697
-4.73%
$ 2.95 billion $ 2.01 million
Dec 11 $ 0.0716
-17.01%
$ 3.17 billion $ 2.97 million
Dec 4 $ 0.0844
-9.79%
$ 3.73 billion $ 3.47 million
Nov 27 $ 0.0936
+161,660.05%
$ 4.05 billion $ 1.21 million
Nov 20 $ 0.0000562
-99.85%
$ 2.5 million $ 1.05 million
Nov 13 $ 0.0359
-6.46%
$ 1.61 billion $ 1.47 million
Nov 6 $ 0.0382
+7.73%
$ 1.66 billion $ 1.53 million
Oct 30 $ 0.0355
+21.14%
$ 1.54 billion $ 1.14 million
Oct 23 $ 0.0293
+7.08%
$ 1.27 billion $ 1.27 million
Oct 16 $ 0.0274
+0.96%
$ 1.18 billion $ 1.18 million
Oct 9 $ 0.0264
-5.39%
$ 1.17 billion $ 1.07 million
Oct 2 $ 0.0279
-11.66%
$ 1.21 billion $ 1.07 million
Sep 25 $ 0.0316
-9.17%
$ 1.37 billion $ 1.09 million
Sep 18 $ 0.0352
+6.35%
$ 1.51 billion $ 1.15 million
Sep 11 $ 0.0334
+21.54%
$ 1.43 billion $ 987,022
Sep 4 $ 0.0271
-6.16%
$ 1.19 billion $ 716,892
Aug 28 $ 0.0289
-0.78%
$ 1.25 billion $ 918,028
Aug 21 $ 0.0294
+0.54%
$ 1.26 billion $ 663,389
Aug 14 $ 0.0287
-10.14%
$ 1.27 billion $ 4.28 million
Aug 7 $ 0.032
-10.90%
$ 1.38 billion $ 5.29 million
Jul 31 $ 0.036
-11.80%
$ 1.56 billion $ 10.92 million
Jul 24 $ 0.0408
-7.56%
$ 1.77 billion $ 5.13 million
Jul 17 $ 0.0442
-3.35%
$ 1.91 billion $ 6.17 million
Jul 10 $ 0.0457
+28.60%
$ 1.98 billion $ 6.32 million
Jul 3 $ 0.0358
-4.92%
$ 1.55 billion $ 3.45 million
Jun 26 $ 0.0376
+2.51%
$ 1.63 billion $ 2.58 million
Jun 19 $ 0.0372
-12.03%
$ 1.59 billion $ 2.33 million
Jun 12 $ 0.0416
-16.71%
$ 1.82 billion $ 1.67 million
Jun 5 $ 0.0463
+14.81%
$ 2.18 billion $ 1.24 million