Equilibrium Games Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00913
-24.66%
$ 395.11 million $ 351,473
Aug 26 $ 0.0121
-12.92%
$ 522.93 million $ 428,526
Aug 19 $ 0.0144
+2.36%
$ 595.76 million $ 727,906
Aug 12 $ 0.0101
-9.85%
$ 607.55 million $ 475,061
Aug 5 $ 0.0125
+11.07%
$ 486.19 million $ 560,142
Jul 29 $ 0.0112
-11.48%
$ 485.75 million $ 811,973
Jul 22 $ 0.0132
-11.15%
$ 539.97 million $ 677,642
Jul 15 $ 0.0152
-3.40%
$ 642.46 million $ 837,742
Jul 8 $ 0.0156
+10.22%
$ 681.16 million $ 870,526
Jul 1 $ 0.0149
-21.17%
$ 612.64 million $ 809,287
Jun 24 $ 0.0189
+0.97%
$ 814.4 million $ 991,170
Jun 17 $ 0.0193
-12.35%
$ 811.64 million $ 1.18 million
Jun 10 $ 0.0217
-17.45%
$ 954.07 million $ 1.57 million
Jun 3 $ 0.0273
-14.89%
$ 1.14 billion $ 1.54 million
May 27 $ 0.0321
+10.97%
$ 1.39 billion $ 1.82 million
May 20 $ 0.0301
-17.15%
$ 1.25 billion $ 1.6 million
May 13 $ 0.0382
+2.02%
$ 1.57 billion $ 1.16 million
May 6 $ 0.038
+22.83%
$ 1.62 billion $ 1.07 million
Apr 29 $ 0.0292
-6.41%
$ 1.34 billion $ 823,139
Apr 22 $ 0.0315
-11.49%
$ 1.35 billion $ 990,223
Apr 15 $ 0.0349
-1.76%
$ 1.54 billion $ 967,585
Apr 8 $ 0.0339
-13.47%
$ 1.54 billion $ 1.08 million
Apr 1 $ 0.04
-6.64%
$ 1.7 billion $ 1.1 million
Mar 25 $ 0.0432
-2.04%
$ 1.86 billion $ 1.31 million
Mar 18 $ 0.0439
-6.08%
$ 1.91 billion $ 1.33 million
Mar 11 $ 0.0475
+5.44%
$ 2.02 billion $ 1.42 million
Mar 4 $ 0.0471
+2.47%
$ 1.95 billion $ 951,210
Feb 26 $ 0.0459
+16.80%
$ 1.99 billion $ 507,295
Feb 19 $ 0.0393
+0.04%
$ 1.7 billion $ 597,145
Feb 12 $ 0.0393
-2.69%
$ 1.7 billion $ 956,205
Feb 5 $ 0.0401
+4.78%
$ 1.75 billion $ 858,048
Jan 29 $ 0.0383
-11.58%
$ 1.66 billion $ 829,450
Jan 22 $ 0.0426
-17.84%
$ 1.87 billion $ 1.09 million
Jan 15 $ 0.0507
-8.35%
$ 2.25 billion $ 1.4 million
Jan 8 $ 0.0547
+1.77%
$ 2.39 billion $ 1.61 million
Jan 1 $ 0.0539
-3.76%
$ 2.33 billion $ 1.48 million
Dec 25 $ 0.0589
-13.59%
$ 2.43 billion $ 2.18 million
Dec 18 $ 0.0697
-4.73%
$ 2.95 billion $ 2.01 million
Dec 11 $ 0.0716
-17.01%
$ 3.17 billion $ 2.97 million
Dec 4 $ 0.0844
-9.79%
$ 3.73 billion $ 3.47 million
Nov 27 $ 0.0936
+161,660.05%
$ 4.05 billion $ 1.21 million
Nov 20 $ 0.0000562
-99.85%
$ 2.5 million $ 1.05 million
Nov 13 $ 0.0359
-6.46%
$ 1.61 billion $ 1.47 million
Nov 6 $ 0.0382
+7.73%
$ 1.66 billion $ 1.53 million
Oct 30 $ 0.0355
+21.14%
$ 1.54 billion $ 1.14 million
Oct 23 $ 0.0293
+7.08%
$ 1.27 billion $ 1.27 million
Oct 16 $ 0.0274
+0.96%
$ 1.18 billion $ 1.18 million
Oct 9 $ 0.0264
-5.39%
$ 1.17 billion $ 1.07 million
Oct 2 $ 0.0279
-11.66%
$ 1.21 billion $ 1.07 million
Sep 25 $ 0.0316
-9.17%
$ 1.37 billion $ 1.09 million