Equilibrium Games Historical Data

EQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 10 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 9 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 8 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 7 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 6 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 5 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 3 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 2 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 1 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 12 PM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 11 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 10 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 9 AM $ 0.0055
+0.00%
$ 259,929 $ 7
Feb 8, 12 AM $ 0.0047
+0.00%
$ 222,121 $ 4
Feb 7, 11 PM $ 0.0047
+0.00%
$ 222,121 $ 7
Feb 7, 10 PM $ 0.0047
+0.00%
$ 222,121 $ 18
Feb 7, 9 PM $ 0.0047
+0.00%
$ 222,121 $ 32
Feb 7, 8 PM $ 0.0047
+0.00%
$ 222,121 $ 42
Feb 7, 7 PM $ 0.0047
+0.00%
$ 222,121 $ 49
Feb 7, 6 PM $ 0.0047
+0.00%
$ 222,121 $ 49
Feb 7, 5 PM $ 0.0047
+0.00%
$ 222,121 $ 61
Feb 7, 4 PM $ 0.0047
+0.00%
$ 222,121 $ 64
Feb 7, 3 PM $ 0.0047
+0.00%
$ 222,121 $ 66
Feb 7, 2 PM $ 0.0047
+0.00%
$ 222,121 $ 66
Feb 7, 1 PM $ 0.0047
+0.00%
$ 222,121 $ 86
Feb 7, 12 PM $ 0.0047
+0.00%
$ 222,121 $ 86
Feb 7, 11 AM $ 0.0047
+0.03%
$ 222,121 $ 86
Feb 7, 10 AM $ 0.0047
-0.02%
$ 222,051 $ 86
Feb 7, 9 AM $ 0.0047
-0.03%
$ 222,073 $ 119
Feb 7, 8 AM $ 0.0047
+0.02%
$ 222,132 $ 119
Feb 7, 7 AM $ 0.0047
-0.06%
$ 222,089 $ 119
Feb 7, 6 AM $ 0.0047
+0.00%
$ 222,244 $ 119
Feb 7, 5 AM $ 0.0047
+0.00%
$ 222,239 $ 126
Feb 7, 4 AM $ 0.0047
-0.01%
$ 222,238 $ 136
Feb 7, 3 AM $ 0.0047
+0.02%
$ 222,256 $ 152
Feb 7, 2 AM $ 0.0047
-0.01%
$ 222,211 $ 165
Feb 7, 1 AM $ 0.0047
+0.02%
$ 222,219 $ 214
Feb 7, 12 AM $ 0.0047
-0.04%
$ 222,188 $ 220
Feb 6, 11 PM $ 0.0047
-0.03%
$ 222,286 $ 259
Feb 6, 10 PM $ 0.0047
+0.04%
$ 222,337 $ 265
Feb 6, 9 PM $ 0.0046
-4.05%
$ 217,627 $ 260
Feb 6, 8 PM $ 0.0048
-0.01%
$ 226,835 $ 264
Feb 6, 7 PM $ 0.0048
+0.00%
$ 226,850 $ 363
Feb 6, 6 PM $ 0.0048
-0.04%
$ 226,860 $ 389
Feb 6, 5 PM $ 0.0047
+0.00%
$ 222,310 $ 377
Feb 6, 4 PM $ 0.0047
-0.02%
$ 222,313 $ 374
Feb 6, 3 PM $ 0.0047
+0.06%
$ 222,353 $ 374
Feb 6, 2 PM $ 0.0047
+4.42%
$ 222,220 $ 422