Equilibrium Games Historical Data

EQ Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00433
-0.06%
$ 204,308 $ 320
May 30, 11 PM $ 0.00433
-0.13%
$ 204,371 $ 321
May 30, 10 PM $ 0.00433
-0.51%
$ 204,504 $ 321
May 30, 9 PM $ 0.00436
+0.18%
$ 205,620 $ 322
May 30, 8 PM $ 0.00435
-0.02%
$ 205,270 $ 322
May 30, 7 PM $ 0.00435
-0.16%
$ 205,327 $ 322
May 30, 6 PM $ 0.00436
-0.04%
$ 205,625 $ 323
May 30, 5 PM $ 0.00435
-0.85%
$ 205,161 $ 322
May 30, 4 PM $ 0.00438
+0.25%
$ 206,925 $ 296
May 30, 3 PM $ 0.00437
-0.02%
$ 206,274 $ 296
May 30, 2 PM $ 0.00438
+0.26%
$ 206,606 $ 296
May 30, 1 PM $ 0.00436
-0.03%
$ 205,846 $ 295
May 30, 12 PM $ 0.00437
+0.04%
$ 206,101 $ 295
May 30, 11 AM $ 0.00437
-1.27%
$ 206,191 $ 295
May 30, 10 AM $ 0.00443
-0.18%
$ 209,018 $ 252
May 30, 9 AM $ 0.00443
+0.09%
$ 209,239 $ 248
May 30, 8 AM $ 0.00443
-0.49%
$ 209,025 $ 247
May 30, 7 AM $ 0.00445
-3.34%
$ 210,000 $ 247
May 30, 6 AM $ 0.00461
-0.02%
$ 217,422 $ 246
May 30, 5 AM $ 0.0046
+0.23%
$ 217,196 $ 249
May 30, 4 AM $ 0.00458
+2.51%
$ 216,401 $ 263
May 30, 3 AM $ 0.00448
-0.20%
$ 211,305 $ 279
May 30, 2 AM $ 0.00452
+0.06%
$ 213,320 $ 288
May 30, 1 AM $ 0.00453
+16.11%
$ 213,627 $ 264
May 30, 12 AM $ 0.00389
+1.12%
$ 183,650 $ 114
May 29, 11 PM $ 0.00384
+0.23%
$ 181,244 $ 312
May 29, 10 PM $ 0.00383
+0.06%
$ 180,802 $ 324
May 29, 9 PM $ 0.00383
-0.04%
$ 180,917 $ 334
May 29, 8 PM $ 0.00384
+0.11%
$ 181,173 $ 339
May 29, 7 PM $ 0.00384
+0.07%
$ 181,056 $ 343
May 29, 6 PM $ 0.00384
-0.01%
$ 181,396 $ 358
May 29, 5 PM $ 0.00385
+0.12%
$ 181,791 $ 359
May 29, 4 PM $ 0.00385
+0.34%
$ 182,689 $ 360
May 29, 3 PM $ 0.00385
+1.17%
$ 182,765 $ 359
May 29, 2 PM $ 0.0038
+0.11%
$ 180,245 $ 356
May 29, 1 PM $ 0.00379
-0.20%
$ 179,928 $ 412
May 29, 12 PM $ 0.0038
-0.25%
$ 180,260 $ 414
May 29, 11 AM $ 0.00381
-0.36%
$ 180,876 $ 415
May 29, 10 AM $ 0.00382
-0.18%
$ 181,518 $ 417
May 29, 9 AM $ 0.00384
+0.29%
$ 182,098 $ 442
May 29, 8 AM $ 0.00383
+0.38%
$ 181,690 $ 441
May 29, 7 AM $ 0.00381
-0.19%
$ 180,782 $ 440
May 29, 6 AM $ 0.00382
-0.31%
$ 181,095 $ 440
May 29, 5 AM $ 0.00381
-0.96%
$ 180,600 $ 430
May 29, 4 AM $ 0.00384
+1.41%
$ 182,322 $ 411
May 29, 3 AM $ 0.00379
+0.59%
$ 179,723 $ 291
May 29, 2 AM $ 0.00378
-0.77%
$ 179,408 $ 285
May 29, 1 AM $ 0.0038
+0.27%
$ 180,222 $ 351
May 29, 12 AM $ 0.00379
+1.55%
$ 179,886 $ 326
May 28, 11 PM $ 0.00373
+0.10%
$ 177,128 $ 101