Equilibrium Games Historical Data

EQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0047
+4.42%
$ 222,220 $ 422
Feb 6, 1 PM $ 0.0045
+0.06%
$ 212,844 $ 402
Feb 6, 12 PM $ 0.0045
+0.01%
$ 212,697 $ 402
Feb 6, 11 AM $ 0.0045
+0.00%
$ 212,663 $ 402
Feb 6, 10 AM $ 0.0045
+2.28%
$ 212,678 $ 631
Feb 6, 9 AM $ 0.0044
+0.00%
$ 207,943 $ 592
Feb 6, 8 AM $ 0.0044
+0.00%
$ 207,943 $ 595
Feb 6, 7 AM $ 0.0044
+0.00%
$ 207,943 $ 834
Feb 6, 6 AM $ 0.0044
+0.00%
$ 207,943 $ 838
Feb 6, 5 AM $ 0.0044
+0.00%
$ 207,943 $ 831
Feb 6, 4 AM $ 0.0044
+0.00%
$ 207,943 $ 821
Feb 6, 3 AM $ 0.0044
+0.00%
$ 207,943 $ 860
Feb 6, 2 AM $ 0.0044
+2.33%
$ 207,943 $ 847
Feb 6, 1 AM $ 0.0043
-2.31%
$ 186.44 million $ 854
Feb 6, 12 AM $ 0.0044
+0.00%
$ 190.77 million $ 906
Feb 5, 11 PM $ 0.0044
+0.00%
$ 190.77 million $ 860
Feb 5, 10 PM $ 0.0044
+0.00%
$ 190.77 million $ 844
Feb 5, 9 PM $ 0.0044
+0.00%
$ 190.77 million $ 834
Feb 5, 8 PM $ 0.0044
-10.20%
$ 190.77 million $ 977
Feb 5, 7 PM $ 0.0049
-5.77%
$ 212.45 million $ 870
Feb 5, 6 PM $ 0.0052
+0.00%
$ 225.46 million $ 845
Feb 5, 5 PM $ 0.0052
+0.00%
$ 225.46 million $ 845
Feb 5, 4 PM $ 0.0052
+0.00%
$ 225.46 million $ 845
Feb 5, 3 PM $ 0.0052
-5.45%
$ 225.46 million $ 845
Feb 5, 2 PM $ 0.0055
+0.00%
$ 238.47 million $ 821
Feb 5, 1 PM $ 0.0055
+0.00%
$ 238.47 million $ 821
Feb 5, 12 PM $ 0.0055
+0.00%
$ 238.47 million $ 821
Feb 5, 11 AM $ 0.0055
+0.00%
$ 238.47 million $ 868
Feb 5, 10 AM $ 0.0055
+0.00%
$ 238.47 million $ 639
Feb 5, 9 AM $ 0.0055
+0.00%
$ 238.47 million $ 639
Feb 5, 8 AM $ 0.0055
+0.00%
$ 238.47 million $ 647
Feb 5, 7 AM $ 0.0055
+0.00%
$ 238.47 million $ 408
Feb 5, 6 AM $ 0.0055
+0.00%
$ 238.47 million $ 405
Feb 5, 5 AM $ 0.0055
+0.00%
$ 238.47 million $ 405
Feb 5, 4 AM $ 0.0055
+0.00%
$ 238.47 million $ 405
Feb 5, 3 AM $ 0.0055
+0.07%
$ 238.47 million $ 350
Feb 5, 2 AM $ 0.0055
+0.00%
$ 238.29 million $ 350
Feb 5, 1 AM $ 0.0055
+0.09%
$ 238.47 million $ 318
Feb 5, 12 AM $ 0.0055
+0.07%
$ 238.47 million $ 263
Feb 4, 11 PM $ 0.0055
+0.00%
$ 238.3 million $ 266
Feb 4, 10 PM $ 0.0055
+0.00%
$ 238.31 million $ 266
Feb 4, 9 PM $ 0.0055
+0.03%
$ 238.3 million $ 278
Feb 4, 8 PM $ 0.00549
-0.03%
$ 238.22 million $ 138
Feb 4, 7 PM $ 0.0055
+0.01%
$ 238.29 million $ 171
Feb 4, 6 PM $ 0.0055
+0.00%
$ 238.27 million $ 179
Feb 4, 5 PM $ 0.0055
-0.02%
$ 238.27 million $ 222
Feb 4, 4 PM $ 0.0055
-0.01%
$ 238.32 million $ 255
Feb 4, 3 PM $ 0.0055
-0.01%
$ 238.34 million $ 272
Feb 4, 2 PM $ 0.0055
-0.01%
$ 238.39 million $ 276
Feb 4, 1 PM $ 0.0055
+1.71%
$ 238.4 million $ 290