Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.00277
+0.64%
$131,083 $191
Aug 2, 1 AM $0.00275
+0.45%
$130,247 $190
Aug 2, 12 AM $0.00274
+0.10%
$129,661 $189
Aug 1, 11 PM $0.00274
-0.10%
$129,530 $189
Aug 1, 10 PM $0.00274
+0.11%
$129,663 $189
Aug 1, 9 PM $0.00274
+0.53%
$129,523 $189
Aug 1, 8 PM $0.00272
+0.24%
$128,835 $188
Aug 1, 7 PM $0.00272
-0.09%
$128,524 $187
Aug 1, 6 PM $0.00272
-0.45%
$128,673 $186
Aug 1, 5 PM $0.00273
-0.20%
$129,333 $187
Aug 1, 4 PM $0.00274
-0.12%
$129,693 $188
Aug 1, 3 PM $0.00275
-0.15%
$129,947 $188
Aug 1, 2 PM $0.00275
+0.12%
$130,071 $188
Aug 1, 1 PM $0.00274
-0.10%
$129,873 $188
Aug 1, 12 PM $0.00275
-0.02%
$129,955 $188
Aug 1, 11 AM $0.00274
+0.07%
$129,843 $188
Aug 1, 10 AM $0.00274
-1.31%
$129,753 $188
Aug 1, 9 AM $0.00278
+7.18%
$131,661 $160
Aug 1, 8 AM $0.0026
+0.03%
$122,817 $30
Aug 1, 7 AM $0.0026
-0.15%
$122,846 $30
Aug 1, 6 AM $0.0026
+0.03%
$123,084 $30
Aug 1, 5 AM $0.0026
-1.93%
$122,909 $30
Aug 1, 4 AM $0.00265
+0.00%
$125,325 $0.1
Aug 1, 3 AM $0.00265
-0.06%
$125,209 $0.1
Aug 1, 2 AM $0.00265
+0.05%
$125,282 $0.1
Aug 1, 1 AM $0.00265
+0.08%
$125,170 $0.1
Aug 1, 12 AM $0.00264
+0.05%
$124,999 $0.1
Jul 31, 11 PM $0.00264
+0.01%
$124,849 $0.1
Jul 31, 10 PM $0.00264
+0.23%
$124,918 $0
Jul 31, 9 PM $0.00264
+0.33%
$125,154 $0
Jul 31, 8 PM $0.00264
+0.05%
$124,990 $0
Jul 31, 7 PM $0.00264
-0.07%
$125,099 $0
Jul 31, 6 PM $0.00265
-0.42%
$125,172 $7
Jul 31, 5 PM $0.00266
+0.48%
$125,722 $7
Jul 31, 4 PM $0.00264
+0.04%
$124,729 $7
Jul 31, 3 PM $0.00263
-0.37%
$124,562 $7
Jul 31, 2 PM $0.00264
+1.89%
$125,003 $8
Jul 31, 1 PM $0.00259
-1.05%
$122,732 $8
Jul 31, 12 PM $0.00261
+0.00%
$123,640 $29
Jul 31, 11 AM $0.00261
-0.09%
$123,641 $29
Jul 31, 10 AM $0.00262
+0.05%
$123,745 $29
Jul 31, 9 AM $0.00261
-0.22%
$123,682 $29
Jul 31, 8 AM $0.00262
-0.03%
$123,946 $29
Jul 31, 7 AM $0.00262
-0.10%
$123,988 $29
Jul 31, 6 AM $0.00262
+0.03%
$124,137 $29
Jul 31, 5 AM $0.00262
-0.09%
$124,109 $29
Jul 31, 4 AM $0.00262
+0.00%
$124,211 $29
Jul 31, 3 AM $0.00263
+0.06%
$124,216 $29
Jul 31, 2 AM $0.00262
-0.05%
$124,135 $29
Jul 31, 1 AM $0.00263
-0.23%
$124,216 $29