Equilibrium Games Historical Data

EQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00558
+1.25%
$ 242.01 million $ 49
Feb 2, 12 PM $ 0.00551
+0.20%
$ 239.03 million $ 383
Feb 2, 11 AM $ 0.0055
+0.11%
$ 238.64 million $ 382
Feb 2, 10 AM $ 0.0055
+0.00%
$ 238.36 million $ 438
Feb 2, 9 AM $ 0.0055
+0.08%
$ 238.4 million $ 621
Feb 2, 8 AM $ 0.00549
-3.19%
$ 238.25 million $ 621
Feb 2, 7 AM $ 0.00568
+0.02%
$ 246.15 million $ 607
Feb 2, 6 AM $ 0.00567
+0.11%
$ 246 million $ 606
Feb 2, 5 AM $ 0.00567
-3.96%
$ 247.14 million $ 606
Feb 2, 4 AM $ 0.0059
+0.00%
$ 255.81 million $ 539
Feb 2, 3 AM $ 0.0059
+1.72%
$ 255.81 million $ 534
Feb 2, 2 AM $ 0.0058
+3.57%
$ 251.48 million $ 525
Feb 2, 1 AM $ 0.0056
+0.00%
$ 242.8 million $ 503
Feb 2, 12 AM $ 0.00556
+0.10%
$ 241.13 million $ 487
Feb 1, 11 PM $ 0.00556
-5.79%
$ 241 million $ 534
Feb 1, 10 PM $ 0.0059
+1.19%
$ 255.81 million $ 460
Feb 1, 4 PM $ 0.00701
+0.00%
$ 304.03 million $ 6
Feb 1, 1 PM $ 0.00611
+0.59%
$ 264.8 million $ 5
Feb 1, 12 PM $ 0.00607
-0.41%
$ 263.27 million $ 5
Feb 1, 11 AM $ 0.0061
+0.88%
$ 264.53 million $ 5
Feb 1, 10 AM $ 0.00607
-1.66%
$ 263.23 million $ 5
Feb 1, 9 AM $ 0.00616
-0.06%
$ 267 million $ 5
Feb 1, 8 AM $ 0.00616
+0.26%
$ 267.63 million $ 5
Feb 1, 7 AM $ 0.00614
+0.17%
$ 266.43 million $ 5
Feb 1, 6 AM $ 0.00614
-0.07%
$ 266.14 million $ 5
Feb 1, 5 AM $ 0.00615
-0.37%
$ 266.7 million $ 5
Feb 1, 4 AM $ 0.00617
+0.04%
$ 267.68 million $ 5
Feb 1, 3 AM $ 0.00617
-0.21%
$ 267.5 million $ 5
Feb 1, 2 AM $ 0.0062
+0.79%
$ 268.62 million $ 5
Feb 1, 1 AM $ 0.00614
-0.36%
$ 266.18 million $ 5
Feb 1, 12 AM $ 0.00616
+0.95%
$ 266.89 million $ 5
Jan 31, 11 PM $ 0.0061
+2.08%
$ 264.33 million $ 5
Jan 31, 10 PM $ 0.00597
-0.31%
$ 258.95 million $ 5
Jan 31, 9 PM $ 0.00601
+1.82%
$ 260.63 million $ 9
Jan 31, 8 PM $ 0.00587
+0.10%
$ 254.57 million $ 8
Jan 31, 7 PM $ 0.00586
-0.63%
$ 254.22 million $ 8
Jan 31, 6 PM $ 0.00695
+19.79%
$ 301.21 million $ 217
Jan 31, 5 PM $ 0.0058
-2.56%
$ 251.53 million $ 8
Jan 31, 4 PM $ 0.00595
-1.64%
$ 258.14 million $ 8
Jan 31, 3 PM $ 0.00605
-0.40%
$ 262.46 million $ 9
Jan 31, 2 PM $ 0.00603
-2.95%
$ 261.33 million $ 9
Jan 31, 1 PM $ 0.0062
-0.70%
$ 268.91 million $ 9
Jan 31, 12 PM $ 0.00625
-0.65%
$ 271.17 million $ 4
Jan 31, 11 AM $ 0.00629
-0.42%
$ 273.04 million $ 4
Jan 31, 10 AM $ 0.00633
+0.49%
$ 274.33 million $ 4
Jan 31, 9 AM $ 0.0063
+0.35%
$ 272.98 million $ 4
Jan 31, 8 AM $ 0.00626
+0.95%
$ 271.56 million $ 4
Jan 31, 7 AM $ 0.0062
-0.01%
$ 269.01 million $ 155
Jan 31, 6 AM $ 0.0062
-0.01%
$ 269.03 million $ 174
Jan 31, 5 AM $ 0.00621
+0.00%
$ 269.06 million $ 174