Equilibrium Games Historical Data

EQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00621
+0.00%
$ 269.06 million $ 174
Jan 31, 4 AM $ 0.00621
-0.01%
$ 269.05 million $ 180
Jan 31, 3 AM $ 0.00621
-0.01%
$ 269.08 million $ 180
Jan 31, 2 AM $ 0.00621
+0.01%
$ 269.1 million $ 180
Jan 31, 1 AM $ 0.00621
+3.25%
$ 269.07 million $ 180
Jan 31, 12 AM $ 0.00601
-1.46%
$ 260.61 million $ 166
Jan 30, 11 PM $ 0.0061
-0.14%
$ 264.48 million $ 148
Jan 30, 10 PM $ 0.0061
+3.39%
$ 264.48 million $ 143
Jan 30, 9 PM $ 0.0059
-1.67%
$ 255.81 million $ 81
Jan 30, 8 PM $ 0.006
+0.00%
$ 260.15 million $ 69
Jan 30, 5 PM $ 0.0065
+0.00%
$ 281.83 million $ 48
Jan 30, 4 PM $ 0.0065
+0.00%
$ 281.83 million $ 48
Jan 30, 3 PM $ 0.0065
+0.00%
$ 281.83 million $ 70
Jan 30, 2 PM $ 0.0065
+0.00%
$ 281.83 million $ 95
Jan 30, 1 PM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 12 PM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 11 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 10 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 9 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 8 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 7 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 6 AM $ 0.0065
+0.00%
$ 281.83 million $ 77
Jan 30, 5 AM $ 0.0065
-1.52%
$ 281.83 million $ 77
Jan 30, 4 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 3 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 2 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 1 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 12 AM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 11 PM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 10 PM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 9 PM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 3 PM $ 0.0079
+0.00%
$ 342.53 million $ 2
Jan 29, 2 PM $ 0.0079
+3.95%
$ 342.53 million $ 2
Jan 29, 1 PM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 12 PM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 11 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 10 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 9 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 8 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 7 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 6 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 5 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 4 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 3 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 2 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 1 AM $ 0.0076
+4.11%
$ 329.52 million $ 15
Jan 29, 12 AM $ 0.0073
+0.00%
$ 316.51 million $ 26
Jan 28, 11 PM $ 0.0073
+0.00%
$ 316.51 million $ 38
Jan 28, 10 PM $ 0.0073
+0.00%
$ 316.51 million $ 49
Jan 28, 9 PM $ 0.0073
+0.00%
$ 316.51 million $ 71