Equilibrium Games Historical Data

EQ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00422
-1.84%
$ 198,262 $ 167
Apr 6, 10 AM $ 0.0043
+0.00%
$ 201,983 $ 167
Apr 6, 9 AM $ 0.00422
-1.77%
$ 198,415 $ 166
Apr 6, 8 AM $ 0.00421
-2.14%
$ 197,658 $ 154
Apr 6, 7 AM $ 0.00421
-2.01%
$ 197,932 $ 154
Apr 6, 6 AM $ 0.00421
-2.17%
$ 197,606 $ 148
Apr 6, 5 AM $ 0.0043
+0.00%
$ 201,983 $ 151
Apr 6, 4 AM $ 0.0043
+0.00%
$ 201,983 $ 186
Apr 6, 3 AM $ 0.0043
+1.99%
$ 201,983 $ 174
Apr 6, 2 AM $ 0.00422
-1.94%
$ 198,067 $ 235
Apr 6, 1 AM $ 0.0043
-2.27%
$ 201,983 $ 155
Apr 6, 12 AM $ 0.0044
+0.00%
$ 206,680 $ 143
Apr 5, 11 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 10 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 9 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 8 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 7 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 6 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 5 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 4 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 3 PM $ 0.0044
+0.00%
$ 206,680 $ 136
Apr 5, 2 PM $ 0.0044
+0.00%
$ 206,680 $ 130
Apr 5, 1 PM $ 0.0044
+2.33%
$ 206,680 $ 123
Apr 5, 12 PM $ 0.0043
+0.00%
$ 201,983 $ 113
Apr 5, 11 AM $ 0.0043
-2.27%
$ 201,983 $ 107
Apr 5, 10 AM $ 0.0044
+0.00%
$ 206,680 $ 92
Apr 5, 9 AM $ 0.0044
+0.00%
$ 206,680 $ 85
Apr 5, 8 AM $ 0.0044
+2.33%
$ 206,680 $ 78
Apr 5, 7 AM $ 0.0043
+0.00%
$ 201,983 $ 69
Apr 5, 6 AM $ 0.0043
-2.27%
$ 201,983 $ 66
Apr 5, 5 AM $ 0.0044
+4.76%
$ 206,680 $ 53
Apr 5, 4 AM $ 0.0042
+0.00%
$ 197,286 $ 9
Apr 4, 11 PM $ 0.004
+0.00%
$ 187,891 $ 16
Apr 4, 10 PM $ 0.004
+0.00%
$ 187,891 $ 30
Apr 4, 9 PM $ 0.004
+0.00%
$ 187,891 $ 30
Apr 4, 8 PM $ 0.004
+0.00%
$ 187,891 $ 86
Apr 4, 7 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 6 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 5 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 4 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 3 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 2 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 1 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 12 PM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 11 AM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 10 AM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 9 AM $ 0.004
+0.00%
$ 187,891 $ 138
Apr 4, 8 AM $ 0.004
+0.00%
$ 187,891 $ 147
Apr 4, 7 AM $ 0.004
+0.00%
$ 187,891 $ 160
Apr 4, 6 AM $ 0.004
+0.00%
$ 187,891 $ 172