Equilibrium Games Historical Data

EQ Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00398
-0.27%
$ 188,982 $ 284
May 22, 6 PM $ 0.00399
-1.68%
$ 189,495 $ 244
May 22, 5 PM $ 0.00406
-0.01%
$ 192,863 $ 231
May 22, 4 PM $ 0.00406
+0.13%
$ 192,804 $ 231
May 22, 3 PM $ 0.00406
-1.03%
$ 192,584 $ 174
May 22, 2 PM $ 0.0043
+1.86%
$ 204,082 $ 115
May 22, 1 PM $ 0.00415
-0.77%
$ 197,043 $ 113
May 22, 12 PM $ 0.00418
+0.08%
$ 198,540 $ 113
May 22, 11 AM $ 0.00418
-0.42%
$ 198,300 $ 113
May 22, 10 AM $ 0.0042
-0.03%
$ 199,201 $ 169
May 22, 9 AM $ 0.0042
-0.06%
$ 199,266 $ 231
May 22, 8 AM $ 0.0042
-0.08%
$ 199,377 $ 231
May 22, 7 AM $ 0.00421
+0.12%
$ 199,609 $ 231
May 22, 6 AM $ 0.0042
-0.30%
$ 199,517 $ 226
May 22, 5 AM $ 0.00422
+0.10%
$ 200,077 $ 204
May 22, 4 AM $ 0.00421
-0.04%
$ 199,900 $ 1,029
May 22, 3 AM $ 0.00421
+3.05%
$ 200,021 $ 1,007
May 22, 2 AM $ 0.00409
+0.01%
$ 194,059 $ 980
May 22, 1 AM $ 0.00409
-0.02%
$ 193,923 $ 980
May 22, 12 AM $ 0.00409
-0.07%
$ 193,965 $ 984
May 21, 11 PM $ 0.00409
+0.04%
$ 194,106 $ 999
May 21, 10 PM $ 0.00409
-0.06%
$ 194,029 $ 1,016
May 21, 9 PM $ 0.00409
+0.00%
$ 194,150 $ 1,037
May 21, 8 PM $ 0.00409
+0.00%
$ 194,192 $ 1,060
May 21, 7 PM $ 0.00409
+0.14%
$ 194,175 $ 1,078
May 21, 6 PM $ 0.00409
-0.07%
$ 194,163 $ 1,096
May 21, 5 PM $ 0.00409
+0.24%
$ 194,197 $ 1,109
May 21, 4 PM $ 0.00408
-0.01%
$ 193,724 $ 1,121
May 21, 3 PM $ 0.00408
+0.09%
$ 193,741 $ 1,131
May 21, 2 PM $ 0.00408
-0.07%
$ 193,608 $ 1,148
May 21, 1 PM $ 0.00408
-0.08%
$ 193,654 $ 1,154
May 21, 12 PM $ 0.00408
+0.02%
$ 193,817 $ 1,154
May 21, 11 AM $ 0.00408
-0.01%
$ 193,853 $ 1,154
May 21, 10 AM $ 0.00408
-0.04%
$ 193,462 $ 1,155
May 21, 9 AM $ 0.00408
-0.07%
$ 193,554 $ 1,041
May 21, 8 AM $ 0.00408
+0.06%
$ 193,687 $ 1,042
May 21, 7 AM $ 0.00408
+0.06%
$ 193,540 $ 1,042
May 21, 6 AM $ 0.00408
-0.02%
$ 193,479 $ 1,040
May 21, 5 AM $ 0.00408
+0.19%
$ 193,567 $ 1,041
May 21, 4 AM $ 0.00407
-0.09%
$ 193,195 $ 186
May 21, 3 AM $ 0.00407
+0.01%
$ 193,372 $ 192
May 21, 2 AM $ 0.00407
+0.12%
$ 193,359 $ 209
May 21, 1 AM $ 0.00407
-0.32%
$ 193,134 $ 227
May 21, 12 AM $ 0.00408
-1.11%
$ 193,655 $ 277
May 20, 11 PM $ 0.00413
-1.25%
$ 195,790 $ 269
May 20, 10 PM $ 0.00418
-1.77%
$ 198,219 $ 191
May 20, 9 PM $ 0.00425
+2.21%
$ 201,802 $ 185
May 20, 8 PM $ 0.00416
-0.46%
$ 197,400 $ 244
May 20, 7 PM $ 0.00418
-0.80%
$ 198,201 $ 247
May 20, 6 PM $ 0.00421
+2.02%
$ 199,936 $ 247