Equilibrium Games Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00343
-0.45%
$ 161,720 $ 404
Jun 19, 6 AM $ 0.00344
-0.22%
$ 162,385 $ 405
Jun 19, 5 AM $ 0.00344
+0.18%
$ 162,384 $ 405
Jun 19, 4 AM $ 0.00346
-0.27%
$ 163,125 $ 357
Jun 19, 3 AM $ 0.00347
-1.10%
$ 163,576 $ 429
Jun 19, 2 AM $ 0.00354
+2.52%
$ 167,252 $ 343
Jun 19, 1 AM $ 0.0035
+1.77%
$ 165,153 $ 242
Jun 19, 12 AM $ 0.00345
+0.11%
$ 162,881 $ 254
Jun 18, 11 PM $ 0.00333
-2.46%
$ 157,030 $ 162
Jun 18, 10 PM $ 0.00341
+2.63%
$ 160,994 $ 306
Jun 18, 9 PM $ 0.00332
-0.22%
$ 156,807 $ 281
Jun 18, 8 PM $ 0.00333
-0.66%
$ 157,413 $ 284
Jun 18, 7 PM $ 0.00336
+0.15%
$ 158,440 $ 490
Jun 18, 6 PM $ 0.00335
-0.21%
$ 158,205 $ 495
Jun 18, 5 PM $ 0.00336
+0.73%
$ 158,602 $ 507
Jun 18, 4 PM $ 0.00333
-1.86%
$ 157,156 $ 276
Jun 18, 3 PM $ 0.0034
-0.74%
$ 160,543 $ 484
Jun 18, 2 PM $ 0.00343
+0.02%
$ 162,045 $ 480
Jun 18, 1 PM $ 0.00343
-0.46%
$ 161,802 $ 480
Jun 18, 12 PM $ 0.00344
+0.18%
$ 162,400 $ 479
Jun 18, 11 AM $ 0.00344
-0.20%
$ 162,146 $ 478
Jun 18, 10 AM $ 0.00344
-0.46%
$ 162,461 $ 479
Jun 18, 9 AM $ 0.00346
+0.11%
$ 163,343 $ 482
Jun 18, 8 AM $ 0.00346
+0.06%
$ 163,291 $ 484
Jun 18, 7 AM $ 0.00346
+0.44%
$ 163,269 $ 484
Jun 18, 6 AM $ 0.00344
+0.09%
$ 162,375 $ 481
Jun 18, 5 AM $ 0.00344
-0.15%
$ 162,226 $ 480
Jun 18, 4 AM $ 0.00344
-1.41%
$ 162,534 $ 481
Jun 18, 3 AM $ 0.00349
-0.49%
$ 164,845 $ 461
Jun 18, 2 AM $ 0.00351
+0.14%
$ 165,700 $ 461
Jun 18, 1 AM $ 0.00347
+0.74%
$ 163,661 $ 458
Jun 18, 12 AM $ 0.00338
+0.15%
$ 159,773 $ 156
Jun 17, 11 PM $ 0.00338
-2.88%
$ 159,438 $ 156
Jun 17, 10 PM $ 0.00348
+0.95%
$ 164,180 $ 275
Jun 17, 9 PM $ 0.00343
-0.42%
$ 161,796 $ 29
Jun 17, 8 PM $ 0.00344
+0.46%
$ 162,491 $ 25
Jun 17, 7 PM $ 0.00343
-2.86%
$ 161,769 $ 19
Jun 17, 6 PM $ 0.00353
+0.08%
$ 166,458 $ 16
Jun 17, 5 PM $ 0.00352
+0.18%
$ 166,287 $ 10
Jun 17, 4 PM $ 0.00352
+0.84%
$ 166,177 $ 3
Jun 17, 3 PM $ 0.00348
-0.65%
$ 164,052 $ 3
Jun 17, 2 PM $ 0.0035
+0.33%
$ 165,121 $ 31
Jun 17, 1 PM $ 0.00349
+0.13%
$ 164,567 $ 49
Jun 17, 12 PM $ 0.00348
-0.03%
$ 164,353 $ 57
Jun 17, 11 AM $ 0.00348
-0.16%
$ 164,342 $ 77
Jun 17, 10 AM $ 0.00349
-0.04%
$ 164,600 $ 98
Jun 17, 9 AM $ 0.00349
+0.01%
$ 164,710 $ 118
Jun 17, 8 AM $ 0.00349
-0.22%
$ 164,745 $ 142
Jun 17, 7 AM $ 0.0035
-0.08%
$ 165,144 $ 163
Jun 17, 6 AM $ 0.0035
-0.12%
$ 165,264 $ 181