Equilibrium Games Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00273
+0.02%
$ 129,414 $ 3
Aug 4, 4 PM $ 0.00273
-0.16%
$ 129,260 $ 3
Aug 4, 3 PM $ 0.00274
+0.19%
$ 129,664 $ 3
Aug 4, 2 PM $ 0.00273
+3.27%
$ 129,347 $ 3
Aug 4, 1 PM $ 0.00272
+2.16%
$ 128,484 $ 16
Aug 4, 12 PM $ 0.00266
+0.24%
$ 125,771 $ 33
Aug 4, 11 AM $ 0.00265
+0.00%
$ 125,366 $ 39
Aug 4, 10 AM $ 0.00265
+0.38%
$ 125,269 $ 60
Aug 4, 9 AM $ 0.00264
-0.50%
$ 124,800 $ 73
Aug 4, 8 AM $ 0.00265
+0.03%
$ 125,432 $ 114
Aug 4, 7 AM $ 0.00271
+2.61%
$ 128,345 $ 158
Aug 4, 6 AM $ 0.00264
-0.09%
$ 125,011 $ 134
Aug 4, 5 AM $ 0.00264
+0.02%
$ 125,122 $ 136
Aug 4, 4 AM $ 0.00264
+0.10%
$ 125,096 $ 149
Aug 4, 3 AM $ 0.00264
-0.02%
$ 124,967 $ 149
Aug 4, 2 AM $ 0.00264
-3.58%
$ 124,989 $ 151
Aug 4, 1 AM $ 0.00274
+0.39%
$ 129,640 $ 245
Aug 4, 12 AM $ 0.00263
-0.13%
$ 124,650 $ 154
Aug 3, 11 PM $ 0.00264
+0.00%
$ 124,814 $ 154
Aug 3, 10 PM $ 0.00264
+0.13%
$ 124,818 $ 154
Aug 3, 9 PM $ 0.00263
-0.01%
$ 124,653 $ 190
Aug 3, 8 PM $ 0.00263
+0.04%
$ 124,667 $ 190
Aug 3, 7 PM $ 0.00263
-0.03%
$ 124,516 $ 203
Aug 3, 6 PM $ 0.00263
-0.03%
$ 124,556 $ 203
Aug 3, 5 PM $ 0.00263
+0.04%
$ 124,590 $ 203
Aug 3, 4 PM $ 0.00263
-0.11%
$ 124,545 $ 203
Aug 3, 3 PM $ 0.00263
+0.14%
$ 124,676 $ 203
Aug 3, 2 PM $ 0.00263
+1.19%
$ 124,499 $ 203
Aug 3, 1 PM $ 0.00271
-9.27%
$ 128,147 $ 250
Aug 3, 12 PM $ 0.00298
+2.51%
$ 141,226 $ 86
Aug 3, 11 AM $ 0.00291
+1.36%
$ 137,767 $ 110
Aug 3, 10 AM $ 0.0027
-0.01%
$ 127,959 $ 144
Aug 3, 9 AM $ 0.0027
+4.02%
$ 127,974 $ 131
Aug 3, 8 AM $ 0.0026
+0.00%
$ 123,031 $ 89
Aug 3, 7 AM $ 0.0026
-3.71%
$ 123,031 $ 83
Aug 3, 6 AM $ 0.0027
-1.05%
$ 127,769 $ 69
Aug 3, 5 AM $ 0.00273
+1.05%
$ 129,111 $ 99
Aug 3, 4 AM $ 0.0027
+0.00%
$ 127,771 $ 55
Aug 3, 3 AM $ 0.0027
+0.00%
$ 127,767 $ 55
Aug 3, 2 AM $ 0.0027
-2.68%
$ 127,768 $ 53
Aug 3, 1 AM $ 0.00278
-0.43%
$ 131,418 $ 0.1
Aug 3, 12 AM $ 0.00279
-0.50%
$ 131,973 $ 0.1
Aug 2, 11 PM $ 0.0028
-0.06%
$ 132,494 $ 0.1
Aug 2, 10 PM $ 0.00281
-6.40%
$ 132,869 $ 0.1
Aug 2, 9 PM $ 0.003
+7.43%
$ 141,959 $ 13
Aug 2, 8 PM $ 0.00279
-0.02%
$ 132,092 $ 0.1
Aug 2, 7 PM $ 0.0027
-0.01%
$ 127,970 $ 1
Aug 2, 6 PM $ 0.0027
+0.00%
$ 127,977 $ 1
Aug 2, 5 PM $ 0.0027
+0.01%
$ 127,976 $ 1
Aug 2, 4 PM $ 0.0027
+0.00%
$ 127,966 $ 1