Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.0023
+0.00%
$109,130 $31
Oct 15, 7 PM $0.0023
+0.00%
$109,130 $31
Oct 15, 6 PM $0.0023
+0.00%
$109,130 $31
Oct 15, 5 PM $0.0023
+0.26%
$109,129 $31
Oct 15, 4 PM $0.00229
-0.26%
$108,850 $46
Oct 15, 3 PM $0.0023
+0.68%
$109,130 $45
Oct 15, 2 PM $0.00228
+0.40%
$108,394 $45
Oct 15, 1 PM $0.00228
-1.07%
$107,960 $45
Oct 15, 12 PM $0.0023
+0.86%
$109,130 $46
Oct 15, 11 AM $0.00228
-0.07%
$108,197 $46
Oct 15, 10 AM $0.00228
-0.79%
$108,271 $46
Oct 15, 9 AM $0.0023
+0.72%
$109,130 $46
Oct 15, 8 AM $0.00228
+0.25%
$108,347 $46
Oct 15, 7 AM $0.00228
-0.97%
$108,075 $46
Oct 15, 6 AM $0.0023
+1.16%
$109,130 $46
Oct 15, 5 AM $0.00227
-0.20%
$107,878 $46
Oct 15, 4 AM $0.00228
-0.95%
$108,094 $46
Oct 15, 3 AM $0.0023
+0.83%
$109,130 $46
Oct 15, 2 AM $0.00228
-0.08%
$108,236 $46
Oct 15, 1 AM $0.00228
-0.74%
$108,320 $30
Oct 14, 11 PM $0.00227
+0.00%
$107,921 $15
Oct 14, 10 PM $0.00227
+0.00%
$107,884 $15
Oct 14, 8 PM $0.00226
+0.00%
$107,181 $15
Oct 14, 7 PM $0.00227
+0.00%
$107,726 $15
Oct 14, 5 PM $0.00227
+0.00%
$107,841 $15
Oct 14, 4 PM $0.00225
+0.00%
$106,869 $1
Oct 14, 2 PM $0.00226
+0.00%
$107,270 $1
Oct 14, 1 PM $0.0023
+0.00%
$108,957 $1
Oct 14, 5 AM $0.00232
+0.00%
$110,044 $47
Oct 14, 4 AM $0.00232
+0.00%
$110,203 $47
Oct 14, 2 AM $0.00232
+0.00%
$110,248 $57
Oct 14, 1 AM $0.0023
+0.00%
$109,311 $57
Oct 14, 12 AM $0.00231
+0.00%
$109,561 $102
Oct 13, 11 PM $0.00231
-0.05%
$109,561 $102
Oct 13, 10 PM $0.00231
+0.45%
$109,617 $106
Oct 13, 9 PM $0.0023
-0.58%
$109,130 $106
Oct 13, 8 PM $0.00231
-0.06%
$109,762 $106
Oct 13, 7 PM $0.00231
+0.64%
$109,823 $106
Oct 13, 6 PM $0.0023
-0.47%
$109,130 $118
Oct 13, 5 PM $0.00231
-0.25%
$109,647 $118
Oct 13, 4 PM $0.00232
+0.73%
$109,925 $132
Oct 13, 3 PM $0.0023
-0.83%
$109,130 $132
Oct 13, 2 PM $0.00232
+0.62%
$110,042 $132
Oct 13, 1 PM $0.0023
+0.22%
$109,366 $131
Oct 13, 12 PM $0.0023
-0.15%
$109,130 $131
Oct 13, 11 AM $0.0023
-0.09%
$109,288 $131
Oct 13, 10 AM $0.00231
-0.57%
$109,389 $131
Oct 13, 9 AM $0.00232
+0.00%
$110,013 $132
Oct 13, 8 AM $0.00232
+0.03%
$110,013 $132
Oct 13, 7 AM $0.00232
+0.78%
$109,983 $132