Equilibrium Games Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0044
+0.00%
$ 206,680 $ 114
Apr 17, 11 AM $ 0.0044
+0.00%
$ 206,680 $ 92
Apr 17, 10 AM $ 0.0044
+0.00%
$ 206,680 $ 70
Apr 17, 9 AM $ 0.0044
-2.22%
$ 206,680 $ 70
Apr 17, 8 AM $ 0.0045
+0.00%
$ 211,377 $ 51
Apr 17, 7 AM $ 0.0045
+0.00%
$ 211,377 $ 47
Apr 17, 6 AM $ 0.0045
-2.17%
$ 211,377 $ 56
Apr 17, 5 AM $ 0.0046
+0.00%
$ 216,075 $ 40
Apr 17, 4 AM $ 0.0046
+0.00%
$ 216,075 $ 40
Apr 17, 3 AM $ 0.0046
+0.00%
$ 216,075 $ 40
Apr 17, 2 AM $ 0.0046
+0.00%
$ 216,075 $ 40
Apr 16, 8 PM $ 0.0046
+0.00%
$ 216,075 $ 59
Apr 16, 7 PM $ 0.0046
+0.00%
$ 216,075 $ 59
Apr 16, 6 PM $ 0.0046
+0.00%
$ 216,075 $ 59
Apr 16, 5 PM $ 0.0046
+0.00%
$ 216,075 $ 117
Apr 16, 11 AM $ 0.00534
-0.30%
$ 250,758 $ 3
Apr 16, 10 AM $ 0.00535
-0.59%
$ 251,501 $ 3
Apr 16, 9 AM $ 0.00538
+0.72%
$ 252,873 $ 9
Apr 16, 8 AM $ 0.00535
+0.05%
$ 251,145 $ 18
Apr 16, 7 AM $ 0.00534
+0.66%
$ 250,966 $ 24
Apr 16, 6 AM $ 0.00531
+0.01%
$ 249,307 $ 214
Apr 16, 5 AM $ 0.00531
+0.02%
$ 249,297 $ 227
Apr 16, 4 AM $ 0.00531
-0.04%
$ 249,258 $ 243
Apr 16, 3 AM $ 0.00531
-0.02%
$ 249,381 $ 259
Apr 16, 2 AM $ 0.00531
+0.09%
$ 249,354 $ 279
Apr 16, 1 AM $ 0.0053
+0.06%
$ 249,140 $ 335
Apr 16, 12 AM $ 0.0053
+0.32%
$ 249,009 $ 537
Apr 15, 11 PM $ 0.00529
-0.22%
$ 248,402 $ 82
Apr 15, 10 PM $ 0.0053
+0.09%
$ 249,003 $ 529
Apr 15, 9 PM $ 0.0053
+0.00%
$ 248,775 $ 529
Apr 15, 8 PM $ 0.0053
-0.13%
$ 248,788 $ 519
Apr 15, 7 PM $ 0.0053
+0.16%
$ 249,105 $ 520
Apr 15, 6 PM $ 0.0053
+4.97%
$ 248,725 $ 519
Apr 15, 5 PM $ 0.00504
-1.58%
$ 236,954 $ 461
Apr 15, 4 PM $ 0.00513
-2.13%
$ 240,750 $ 455
Apr 15, 3 PM $ 0.0047
+0.00%
$ 220,772 $ 433
Apr 15, 2 PM $ 0.0047
+0.00%
$ 220,772 $ 325
Apr 15, 1 PM $ 0.0047
+0.00%
$ 220,772 $ 325
Apr 15, 12 PM $ 0.0047
+0.00%
$ 220,772 $ 332
Apr 15, 11 AM $ 0.0047
+0.00%
$ 220,772 $ 345
Apr 15, 10 AM $ 0.0047
+0.00%
$ 220,772 $ 354
Apr 15, 9 AM $ 0.0047
+0.00%
$ 220,772 $ 360
Apr 15, 8 AM $ 0.0047
+0.00%
$ 220,772 $ 369
Apr 15, 7 AM $ 0.0047
+0.00%
$ 220,772 $ 372
Apr 15, 6 AM $ 0.0047
+0.00%
$ 220,772 $ 374
Apr 15, 5 AM $ 0.0047
+2.17%
$ 220,772 $ 384
Apr 15, 4 AM $ 0.0046
-2.13%
$ 216,075 $ 383
Apr 15, 3 AM $ 0.0047
+1.01%
$ 220,772 $ 383
Apr 15, 2 AM $ 0.00465
-0.73%
$ 218,590 $ 462
Apr 15, 1 AM $ 0.00469
+5.78%
$ 220,194 $ 418