Equilibrium Games Historical Data

EQ Page 4
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0051
+0.00%
$ 239,384 $ 302
6:41 PM $ 0.00509
+0.00%
$ 239,384 $ 302
6:39 PM $ 0.00509
+0.00%
$ 239,127 $ 301
6:34 PM $ 0.00509
+0.00%
$ 239,173 $ 301
6:29 PM $ 0.00509
+0.00%
$ 239,242 $ 304
6:26 PM $ 0.0051
+0.00%
$ 239,242 $ 308
6:24 PM $ 0.0051
+0.00%
$ 239,556 $ 308
6:19 PM $ 0.0051
+0.00%
$ 239,562 $ 308
6:14 PM $ 0.0051
+0.00%
$ 239,510 $ 308
6:11 PM $ 0.00509
+0.00%
$ 239,510 $ 308
6:09 PM $ 0.00509
+0.00%
$ 239,153 $ 307
6:04 PM $ 0.00509
+0.00%
$ 239,177 $ 310
5:59 PM $ 0.00509
+0.00%
$ 238,987 $ 310
5:56 PM $ 0.00508
+0.00%
$ 238,987 $ 310
5:54 PM $ 0.00508
+0.00%
$ 238,531 $ 310
5:49 PM $ 0.00508
+0.00%
$ 238,463 $ 310
5:44 PM $ 0.00508
+0.00%
$ 238,617 $ 309
5:41 PM $ 0.00509
+0.00%
$ 238,617 $ 310
5:39 PM $ 0.00509
+0.00%
$ 239,294 $ 310
5:34 PM $ 0.00509
+0.00%
$ 239,210 $ 313
5:29 PM $ 0.00509
+0.00%
$ 239,290 $ 321
5:26 PM $ 0.00509
+0.00%
$ 239,290 $ 321
5:24 PM $ 0.00509
+0.00%
$ 238,998 $ 320
5:19 PM $ 0.00509
+0.00%
$ 238,984 $ 320
5:14 PM $ 0.00509
+0.00%
$ 238,868 $ 320
5:11 PM $ 0.00509
+0.00%
$ 238,868 $ 320
5:09 PM $ 0.00509
+0.00%
$ 239,049 $ 320
5:04 PM $ 0.00509
+0.00%
$ 239,067 $ 323
4:59 PM $ 0.00509
+0.00%
$ 239,079 $ 323
4:56 PM $ 0.00509
+0.00%
$ 239,079 $ 323
4:54 PM $ 0.00509
+0.00%
$ 239,207 $ 323
4:49 PM $ 0.00509
+0.00%
$ 239,185 $ 323
4:44 PM $ 0.00509
+0.00%
$ 239,283 $ 323
4:41 PM $ 0.00509
+0.00%
$ 239,283 $ 326
4:39 PM $ 0.00509
+0.00%
$ 239,308 $ 326
4:34 PM $ 0.00509
+0.00%
$ 239,282 $ 326
4:29 PM $ 0.00509
+0.00%
$ 239,306 $ 326
4:26 PM $ 0.00509
+0.00%
$ 239,306 $ 326
4:24 PM $ 0.00509
+0.00%
$ 239,176 $ 326
4:19 PM $ 0.00509
+0.00%
$ 239,162 $ 326
4:14 PM $ 0.00509
+0.00%
$ 239,273 $ 326
4:11 PM $ 0.00509
+0.00%
$ 239,273 $ 329
4:09 PM $ 0.0051
+0.00%
$ 239,355 $ 330
4:04 PM $ 0.0051
+0.00%
$ 239,363 $ 330
3:59 PM $ 0.0051
+0.00%
$ 239,343 $ 330
3:56 PM $ 0.0051
+0.00%
$ 239,343 $ 334
3:54 PM $ 0.0051
+0.00%
$ 239,454 $ 334
3:49 PM $ 0.0051
+0.00%
$ 239,572 $ 335
3:44 PM $ 0.0051
+0.00%
$ 239,572 $ 338
3:41 PM $ 0.0051
+0.00%
$ 239,572 $ 338