Equilibrium Games Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0401
+0.66%
$ 1.74 billion $ 2.08 million
May 22 $ 0.0391
-5.31%
$ 1.73 billion $ 4.36 million
May 15 $ 0.0433
-4.45%
$ 1.78 billion $ 1.85 million
May 8 $ 0.0467
-5.36%
$ 1.98 billion $ 2.67 million
May 1 $ 0.0495
-1.39%
$ 2.14 billion $ 3.4 million
Apr 24 $ 0.052
-0.78%
$ 2.19 billion $ 5.22 million
Apr 17 $ 0.0524
-11.42%
$ 2.29 billion $ 7.76 million
Apr 10 $ 0.0582
-0.87%
$ 2.54 billion $ 6.7 million
Apr 3 $ 0.0584
-1.85%
$ 2.53 billion $ 4.36 million
Mar 27 $ 0.0598
+0.87%
$ 2.59 billion $ 3.24 million
Mar 20 $ 0.0591
-2.57%
$ 2.58 billion $ 7.45 million
Mar 13 $ 0.061
-0.80%
$ 2.65 billion $ 1.2 million
Mar 6 $ 0.0607
-20.82%
$ 2.66 billion $ 2.33 million
Feb 27 $ 0.0767
+20.53%
$ 3.32 billion $ 2.68 million
Feb 20 $ 0.0636
+1.55%
$ 2.76 billion $ 4.81 million
Feb 13 $ 0.0627
-8.89%
$ 2.71 billion $ 10.77 million
Feb 6 $ 0.0688
-5.44%
$ 2.98 billion $ 4.6 million
Jan 30 $ 0.0727
-27.55%
$ 3.15 billion $ 5.31 million
Jan 23 $ 0.0917
+17.51%
$ 4.35 billion $ 7.27 million
Jan 16 $ 0.078
+20.06%
$ 3.38 billion $ 8.73 million
Jan 9 $ 0.0649
-3.52%
$ 2.81 billion $ 3.29 million
Jan 2 $ 0.0673
+0.14%
$ 2.92 billion $ 5.06 million
Dec 26 $ 0.0672
-5.30%
$ 2.91 billion $ 3.06 million
Dec 19 $ 0.0708
-1.00%
$ 3.07 billion $ 4.73 million
Dec 12 $ 0.0716
-16.88%
$ 3.1 billion $ 7.08 million
Dec 5 $ 0.086
+2.13%
$ 3.73 billion $ 14.21 million
Nov 28 $ 0.0842
-4.96%
$ 3.65 billion $ 32.95 million
Nov 21 $ 0.0881
+10.40%
$ 3.87 billion $ 35.61 million
Nov 14 $ 0.0789
+9.92%
$ 3.49 billion $ 12.08 million
Nov 7 $ 0.0791
-32.63%
$ 3.11 billion $ 4.14 million
Oct 31 $ 0.117
+16.27%
$ 5.09 billion $ 8.07 million
Oct 24 $ 0.101
+28.98%
$ 4.37 billion $ 2.92 million
Oct 17 $ 0.0783
-22.16%
$ 3.38 billion $ 2.03 million
Oct 10 $ 0.101
+40.79%
$ 4.4 billion $ 2.43 million
Oct 3 $ 0.0714
+0.18%
$ 3.09 billion $ 2.12 million
Sep 26 $ 0.0713
-7.00%
$ 3.13 billion $ 1.55 million
Sep 19 $ 0.0771
-4.35%
$ 3.36 billion $ 450,899
Download