Equilibrium Games Historical Data

EQ Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00421
+2.02%
$ 199,936 $ 247
May 20, 5 PM $ 0.00413
-2.09%
$ 196,037 $ 241
May 20, 4 PM $ 0.00422
-1.98%
$ 200,136 $ 223
May 20, 3 PM $ 0.0043
+1.53%
$ 204,063 $ 162
May 20, 2 PM $ 0.00423
+0.83%
$ 200,706 $ 149
May 20, 1 PM $ 0.00419
-2.43%
$ 199,077 $ 202
May 20, 12 PM $ 0.0043
+0.13%
$ 203,902 $ 146
May 20, 11 AM $ 0.00429
-0.07%
$ 203,810 $ 146
May 20, 10 AM $ 0.0043
+3.10%
$ 204,046 $ 146
May 20, 9 AM $ 0.00417
+0.05%
$ 197,992 $ 199
May 20, 8 AM $ 0.00417
-1.80%
$ 197,925 $ 199
May 20, 7 AM $ 0.00425
+1.91%
$ 201,697 $ 142
May 20, 6 AM $ 0.00417
+0.05%
$ 197,849 $ 199
May 20, 5 AM $ 0.00417
-1.72%
$ 197,795 $ 199
May 20, 4 AM $ 0.00424
-0.01%
$ 201,127 $ 148
May 20, 3 AM $ 0.00424
+1.86%
$ 201,166 $ 148
May 20, 2 AM $ 0.00416
+1.40%
$ 197,581 $ 135
May 20, 1 AM $ 0.0041
-0.28%
$ 194,687 $ 169
May 20, 12 AM $ 0.00411
-0.03%
$ 195,177 $ 154
May 19, 11 PM $ 0.00411
-2.06%
$ 195,242 $ 104
May 19, 10 PM $ 0.0042
+1.95%
$ 199,343 $ 68
May 19, 9 PM $ 0.00412
-4.15%
$ 195,562 $ 86
May 19, 8 PM $ 0.0043
+4.65%
$ 204,039 $ 47
May 19, 7 PM $ 0.00412
+0.22%
$ 195,353 $ 49
May 19, 6 PM $ 0.00411
-0.65%
$ 194,919 $ 30
May 19, 5 PM $ 0.00413
-1.61%
$ 196,202 $ 25
May 19, 4 PM $ 0.0042
-0.02%
$ 199,409 $ 18
May 19, 3 PM $ 0.0042
+0.03%
$ 199,499 $ 9
May 19, 2 PM $ 0.0042
-0.04%
$ 199,482 $ 9
May 19, 1 PM $ 0.0042
+0.05%
$ 199,554 $ 9
May 19, 12 PM $ 0.0042
+0.01%
$ 199,431 $ 15
May 19, 11 AM $ 0.0042
+0.30%
$ 199,413 $ 15
May 19, 10 AM $ 0.00419
-0.08%
$ 198,818 $ 15
May 19, 9 AM $ 0.00419
+0.03%
$ 198,985 $ 21
May 19, 8 AM $ 0.00419
+0.01%
$ 198,946 $ 35
May 19, 7 AM $ 0.00419
+0.03%
$ 198,837 $ 48
May 19, 6 AM $ 0.00419
+0.06%
$ 198,784 $ 66
May 19, 5 AM $ 0.00419
-1.70%
$ 198,824 $ 80
May 19, 4 AM $ 0.00426
+0.15%
$ 202,270 $ 94
May 19, 3 AM $ 0.00426
+0.12%
$ 201,975 $ 102
May 19, 2 AM $ 0.00425
-0.21%
$ 201,726 $ 113
May 19, 1 AM $ 0.00426
-0.17%
$ 202,230 $ 139
May 19, 12 AM $ 0.00427
+0.16%
$ 202,567 $ 159
May 18, 11 PM $ 0.00426
+0.07%
$ 202,259 $ 163
May 18, 10 PM $ 0.00426
-0.13%
$ 202,149 $ 168
May 18, 9 PM $ 0.00426
+0.25%
$ 202,391 $ 180
May 18, 8 PM $ 0.00425
-0.09%
$ 201,884 $ 179
May 18, 7 PM $ 0.00426
+0.53%
$ 202,020 $ 179
May 18, 6 PM $ 0.00424
-0.30%
$ 201,038 $ 179
May 18, 5 PM $ 0.00425
+0.03%
$ 201,670 $ 179