Equilibrium Games Historical Data

EQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0073
+0.00%
$ 316.51 million $ 71
Jan 28, 8 PM $ 0.0073
+0.00%
$ 316.51 million $ 141
Jan 28, 7 PM $ 0.0073
+0.00%
$ 316.51 million $ 160
Jan 28, 6 PM $ 0.0073
+0.00%
$ 316.51 million $ 181
Jan 28, 5 PM $ 0.0073
+0.13%
$ 316.51 million $ 265
Jan 28, 4 PM $ 0.00729
-0.01%
$ 316.12 million $ 280
Jan 28, 3 PM $ 0.00729
-0.12%
$ 316.14 million $ 304
Jan 28, 2 PM $ 0.0073
-0.10%
$ 316.5 million $ 350
Jan 28, 1 PM $ 0.00731
+0.06%
$ 316.85 million $ 350
Jan 28, 12 PM $ 0.0073
-0.12%
$ 316.72 million $ 350
Jan 28, 11 AM $ 0.00731
+0.06%
$ 316.9 million $ 351
Jan 28, 10 AM $ 0.0073
-0.02%
$ 316.76 million $ 350
Jan 28, 9 AM $ 0.0073
+0.15%
$ 316.7 million $ 350
Jan 28, 8 AM $ 0.00729
-0.05%
$ 316.26 million $ 356
Jan 28, 7 AM $ 0.0073
-0.05%
$ 316.43 million $ 362
Jan 28, 6 AM $ 0.0073
+0.10%
$ 316.59 million $ 362
Jan 28, 5 AM $ 0.00729
+0.06%
$ 316.22 million $ 362
Jan 28, 4 AM $ 0.00729
+0.00%
$ 316.02 million $ 361
Jan 28, 3 AM $ 0.00729
-0.01%
$ 316.01 million $ 361
Jan 28, 2 AM $ 0.00729
-0.01%
$ 316 million $ 361
Jan 28, 1 AM $ 0.00729
+1.09%
$ 316.05 million $ 350
Jan 28, 12 AM $ 0.00721
-2.29%
$ 312.63 million $ 337
Jan 27, 11 PM $ 0.00738
+1.12%
$ 320 million $ 326
Jan 27, 10 PM $ 0.00722
-2.05%
$ 313.04 million $ 334
Jan 27, 9 PM $ 0.00729
+0.80%
$ 316.28 million $ 329
Jan 27, 8 PM $ 0.00724
+0.26%
$ 313.71 million $ 329
Jan 27, 7 PM $ 0.00722
-0.01%
$ 312.97 million $ 332
Jan 27, 6 PM $ 0.00722
+3.59%
$ 311.57 million $ 328
Jan 27, 5 PM $ 0.00697
-4.16%
$ 302.41 million $ 261
Jan 27, 4 PM $ 0.00724
+2.48%
$ 313.96 million $ 182
Jan 27, 3 PM $ 0.00706
-0.51%
$ 306.27 million $ 207
Jan 27, 2 PM $ 0.0071
+0.00%
$ 307.84 million $ 27
Jan 27, 1 PM $ 0.0071
+0.00%
$ 307.84 million $ 37
Jan 27, 12 PM $ 0.0071
+0.00%
$ 307.84 million $ 47
Jan 27, 11 AM $ 0.0071
+0.00%
$ 307.84 million $ 57
Jan 27, 10 AM $ 0.0071
+0.00%
$ 307.84 million $ 62
Jan 27, 9 AM $ 0.0071
+0.00%
$ 307.84 million $ 81
Jan 27, 8 AM $ 0.0071
+0.00%
$ 307.84 million $ 87
Jan 27, 7 AM $ 0.0071
+0.00%
$ 307.84 million $ 92
Jan 27, 6 AM $ 0.0071
+0.00%
$ 307.84 million $ 102
Jan 27, 5 AM $ 0.0071
+0.00%
$ 307.84 million $ 113
Jan 27, 4 AM $ 0.0071
+0.00%
$ 307.84 million $ 131
Jan 27, 3 AM $ 0.0071
+0.00%
$ 307.84 million $ 146
Jan 27, 2 AM $ 0.0071
+0.00%
$ 307.84 million $ 176
Jan 27, 1 AM $ 0.0071
+0.00%
$ 307.84 million $ 186
Jan 27, 12 AM $ 0.0071
+0.00%
$ 307.84 million $ 186
Jan 26, 11 PM $ 0.0071
+0.00%
$ 307.84 million $ 186
Jan 26, 10 PM $ 0.0071
+0.00%
$ 307.84 million $ 179
Jan 26, 9 PM $ 0.0071
+0.00%
$ 307.84 million $ 179
Jan 26, 8 PM $ 0.0071
+0.00%
$ 307.84 million $ 179