Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.00281
+0.01%
$133,012 $87
Jul 22, 9 PM $0.00281
+0.06%
$133,006 $87
Jul 22, 8 PM $0.00281
+8.03%
$132,914 $87
Jul 22, 7 PM $0.0026
+0.00%
$123,031 $54
Jul 22, 6 PM $0.0026
+0.00%
$123,031 $54
Jul 22, 5 PM $0.0026
+0.00%
$123,031 $54
Jul 22, 4 PM $0.0026
+0.00%
$123,031 $54
Jul 22, 3 PM $0.0026
+0.00%
$123,031 $54
Jul 22, 2 PM $0.0026
+0.00%
$123,031 $102
Jul 22, 1 PM $0.0026
+0.00%
$123,031 $102
Jul 22, 12 PM $0.0026
+0.00%
$123,031 $102
Jul 22, 11 AM $0.0026
+0.00%
$123,031 $102
Jul 22, 10 AM $0.0026
-10.34%
$123,031 $102
Jul 22, 9 AM $0.0029
+3.57%
$137,227 $70
Jul 22, 8 AM $0.0028
+0.00%
$132,495 $49
Jul 22, 7 AM $0.0028
+0.00%
$132,495 $49
Jul 22, 6 AM $0.0028
+0.00%
$132,495 $49
Jul 22, 5 AM $0.0028
+0.00%
$132,495 $49
Jul 22, 4 AM $0.0028
+0.00%
$132,495 $49
Jul 22, 3 AM $0.0028
+0.00%
$132,495 $49
Jul 22, 2 AM $0.0028
+0.00%
$132,495 $49
Jul 22, 1 AM $0.0028
+0.00%
$132,495 $48
Jul 22, 12 AM $0.0028
+0.00%
$132,495 $48
Jul 21, 11 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 10 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 9 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 8 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 7 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 6 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 5 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 4 PM $0.0028
+0.00%
$132,495 $48
Jul 21, 3 PM $0.0028
-12.50%
$132,495 $48
Jul 21, 11 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 10 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 9 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 8 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 7 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 6 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 5 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 4 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 3 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 2 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 1 AM $0.0027
+0.00%
$127,763 $4
Jul 21, 12 AM $0.0027
+0.00%
$127,763 $4
Jul 20, 11 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 10 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 9 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 8 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 7 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 6 PM $0.0027
+0.00%
$127,763 $4