Equilibrium Games Historical Data

EQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0071
+0.00%
$ 307.84 million $ 179
Jan 26, 8 PM $ 0.0071
+0.00%
$ 307.84 million $ 179
Jan 26, 7 PM $ 0.0071
+0.00%
$ 307.84 million $ 199
Jan 26, 4 PM $ 0.00746
+5.09%
$ 323.52 million $ 314
Jan 26, 3 PM $ 0.00738
+5.40%
$ 319.89 million $ 307
Jan 26, 2 PM $ 0.007
+0.00%
$ 303.5 million $ 193
Jan 26, 1 PM $ 0.007
+0.00%
$ 303.5 million $ 200
Jan 26, 12 PM $ 0.007
+0.00%
$ 303.5 million $ 195
Jan 26, 11 AM $ 0.007
+2.94%
$ 303.5 million $ 196
Jan 26, 10 AM $ 0.0068
-2.86%
$ 294.83 million $ 271
Jan 26, 9 AM $ 0.007
+0.00%
$ 303.5 million $ 296
Jan 26, 8 AM $ 0.007
+0.00%
$ 303.5 million $ 305
Jan 26, 7 AM $ 0.007
+0.00%
$ 303.5 million $ 305
Jan 26, 6 AM $ 0.00708
+4.08%
$ 306.87 million $ 326
Jan 26, 5 AM $ 0.00687
+1.00%
$ 297.79 million $ 325
Jan 26, 4 AM $ 0.0068
+0.03%
$ 294.83 million $ 355
Jan 26, 3 AM $ 0.0068
-1.49%
$ 294.72 million $ 354
Jan 26, 2 AM $ 0.0069
-2.82%
$ 299.17 million $ 344
Jan 26, 1 AM $ 0.0071
+0.00%
$ 307.84 million $ 334
Jan 26, 12 AM $ 0.0071
+0.00%
$ 307.84 million $ 334
Jan 25, 11 PM $ 0.0071
+0.00%
$ 307.84 million $ 399
Jan 25, 10 PM $ 0.0071
+0.00%
$ 307.84 million $ 399
Jan 25, 9 PM $ 0.0071
+0.00%
$ 307.84 million $ 399
Jan 25, 8 PM $ 0.007
+0.00%
$ 303.5 million $ 411
Jan 25, 7 PM $ 0.007
+0.00%
$ 303.5 million $ 623
Jan 25, 6 PM $ 0.007
+0.00%
$ 303.5 million $ 623
Jan 25, 5 PM $ 0.007
+0.00%
$ 303.5 million $ 623
Jan 25, 4 PM $ 0.007
+0.00%
$ 303.5 million $ 623
Jan 25, 3 PM $ 0.007
+0.00%
$ 303.5 million $ 623
Jan 25, 2 PM $ 0.007
+2.94%
$ 303.5 million $ 623
Jan 25, 1 PM $ 0.0068
+0.00%
$ 294.83 million $ 607
Jan 25, 12 PM $ 0.0068
-2.86%
$ 294.83 million $ 601
Jan 25, 11 AM $ 0.007
+1.45%
$ 303.5 million $ 590
Jan 25, 10 AM $ 0.0069
+2.99%
$ 299.17 million $ 496
Jan 25, 9 AM $ 0.0067
+0.00%
$ 290.5 million $ 467
Jan 25, 8 AM $ 0.0067
-1.47%
$ 290.5 million $ 447
Jan 25, 7 AM $ 0.0067
-1.47%
$ 290.5 million $ 432
Jan 25, 6 AM $ 0.0068
+1.49%
$ 294.83 million $ 402
Jan 25, 5 AM $ 0.0067
+0.00%
$ 294.83 million $ 392
Jan 25, 4 AM $ 0.0067
+1.52%
$ 290.5 million $ 343
Jan 25, 3 AM $ 0.0066
-1.49%
$ 286.16 million $ 333
Jan 24, 9 PM $ 0.0072
+0.00%
$ 312.18 million $ 238
Jan 24, 8 PM $ 0.0072
+0.00%
$ 312.18 million $ 232
Jan 24, 2 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 1 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 12 PM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 11 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 10 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 9 AM $ 0.0086
+0.00%
$ 372.88 million $ 2
Jan 24, 8 AM $ 0.0086
+0.00%
$ 372.88 million $ 2