Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 4 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 3 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 2 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 1 PM $0.0027
+0.00%
$127,763 $4
Jul 20, 12 PM $0.0027
+0.00%
$127,763 $11
Jul 20, 11 AM $0.0027
+0.00%
$127,763 $11
Jul 20, 9 AM $0.00276
+0.07%
$130,525 $9
Jul 20, 8 AM $0.00276
-0.08%
$130,433 $9
Jul 20, 7 AM $0.00276
+0.25%
$130,530 $9
Jul 20, 6 AM $0.00275
-0.18%
$130,210 $9
Jul 20, 5 AM $0.00276
-0.60%
$130,460 $9
Jul 20, 4 AM $0.00277
-0.12%
$131,304 $9
Jul 20, 3 AM $0.00278
-0.15%
$131,446 $9
Jul 20, 2 AM $0.00278
+0.22%
$131,656 $9
Jul 20, 1 AM $0.00277
-0.03%
$131,291 $9
Jul 20, 12 AM $0.00278
+0.15%
$131,332 $9
Jul 19, 11 PM $0.00277
+1.29%
$131,151 $9
Jul 19, 10 PM $0.00274
+0.51%
$129,488 $40
Jul 19, 9 PM $0.00272
-0.36%
$128,806 $40
Jul 19, 8 PM $0.00273
+0.28%
$129,269 $40
Jul 19, 7 PM $0.00272
+0.15%
$128,890 $40
Jul 19, 6 PM $0.00272
-0.29%
$128,694 $40
Jul 19, 5 PM $0.00273
-0.01%
$129,076 $40
Jul 19, 4 PM $0.00273
-0.26%
$129,100 $40
Jul 19, 3 PM $0.00274
+0.00%
$129,444 $40
Jul 19, 2 PM $0.00274
+0.42%
$129,441 $40
Jul 19, 1 PM $0.00272
-0.13%
$128,900 $40
Jul 19, 12 PM $0.00273
-0.18%
$129,071 $40
Jul 19, 11 AM $0.00273
-0.06%
$129,310 $40
Jul 19, 10 AM $0.00273
+0.27%
$129,398 $40
Jul 19, 9 AM $0.00273
+0.42%
$129,059 $40
Jul 19, 8 AM $0.00271
+0.19%
$128,396 $31
Jul 19, 7 AM $0.00271
-0.02%
$128,288 $31
Jul 19, 6 AM $0.00271
-0.07%
$128,218 $33
Jul 19, 5 AM $0.00271
-0.05%
$128,321 $33
Jul 19, 4 AM $0.00271
+0.26%
$128,435 $61
Jul 19, 3 AM $0.00271
-0.17%
$128,071 $61
Jul 19, 2 AM $0.00271
+0.16%
$128,346 $108
Jul 19, 1 AM $0.0027
-0.03%
$127,941 $142
Jul 19, 12 AM $0.0027
-0.76%
$127,876 $234
Jul 18, 11 PM $0.00272
-1.40%
$128,674 $265
Jul 18, 10 PM $0.00276
+0.01%
$130,498 $262
Jul 18, 9 PM $0.00276
-0.07%
$130,484 $262
Jul 18, 8 PM $0.00276
+0.02%
$130,577 $262
Jul 18, 7 PM $0.00276
+0.26%
$130,552 $262
Jul 18, 6 PM $0.00275
-0.22%
$130,209 $262
Jul 18, 5 PM $0.00276
+0.38%
$130,491 $263
Jul 18, 4 PM $0.00275
-0.23%
$129,996 $262
Jul 18, 3 PM $0.00275
-0.29%
$130,299 $273