Equilibrium Games Historical Data

EQ Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00441
+1.31%
$ 209,389 $ 351
May 16, 3 PM $ 0.00435
+0.21%
$ 206,648 $ 347
May 16, 2 PM $ 0.00435
-0.09%
$ 206,288 $ 337
May 16, 1 PM $ 0.00436
+0.09%
$ 206,696 $ 338
May 16, 12 PM $ 0.00435
+0.03%
$ 206,590 $ 338
May 16, 11 AM $ 0.00435
-0.09%
$ 206,597 $ 338
May 16, 10 AM $ 0.00435
-0.06%
$ 206,416 $ 335
May 16, 9 AM $ 0.00436
-0.24%
$ 206,881 $ 334
May 16, 8 AM $ 0.00437
+0.04%
$ 207,462 $ 336
May 16, 7 AM $ 0.00437
-0.13%
$ 207,396 $ 336
May 16, 6 AM $ 0.00438
-0.24%
$ 207,685 $ 336
May 16, 5 AM $ 0.00439
-0.16%
$ 208,245 $ 331
May 16, 4 AM $ 0.00439
-0.57%
$ 208,488 $ 346
May 16, 3 AM $ 0.00442
-0.11%
$ 209,679 $ 336
May 16, 2 AM $ 0.00442
-0.11%
$ 209,930 $ 324
May 16, 1 AM $ 0.00442
+2.83%
$ 209,858 $ 313
May 16, 12 AM $ 0.0042
+0.00%
$ 199,336 $ 83
May 15, 11 PM $ 0.0042
-3.87%
$ 199,336 $ 72
May 15, 10 PM $ 0.00454
-0.08%
$ 215,658 $ 138
May 15, 9 PM $ 0.00455
+0.05%
$ 215,912 $ 133
May 15, 8 PM $ 0.00455
+0.00%
$ 215,915 $ 133
May 15, 7 PM $ 0.00455
+5.04%
$ 215,746 $ 131
May 15, 6 PM $ 0.00433
-3.25%
$ 205,537 $ 98
May 15, 5 PM $ 0.00448
+0.07%
$ 212,415 $ 195
May 15, 4 PM $ 0.00447
+0.29%
$ 212,209 $ 195
May 15, 3 PM $ 0.00446
-0.11%
$ 211,501 $ 193
May 15, 2 PM $ 0.00446
+0.11%
$ 211,888 $ 193
May 15, 1 PM $ 0.00447
-0.49%
$ 212,166 $ 193
May 15, 12 PM $ 0.0045
-0.18%
$ 213,377 $ 194
May 15, 11 AM $ 0.00451
-0.93%
$ 214,020 $ 195
May 15, 10 AM $ 0.00454
+0.05%
$ 215,673 $ 334
May 15, 9 AM $ 0.00454
-0.05%
$ 215,690 $ 333
May 15, 8 AM $ 0.00455
-0.04%
$ 215,744 $ 333
May 15, 7 AM $ 0.00455
-0.04%
$ 215,794 $ 336
May 15, 6 AM $ 0.00455
+0.04%
$ 215,834 $ 349
May 15, 5 AM $ 0.00454
-0.76%
$ 215,542 $ 362
May 15, 4 AM $ 0.00458
-0.10%
$ 217,325 $ 347
May 15, 3 AM $ 0.00458
-0.06%
$ 217,486 $ 360
May 15, 2 AM $ 0.00458
-0.06%
$ 217,404 $ 373
May 15, 1 AM $ 0.00459
-0.02%
$ 217,728 $ 387
May 15, 12 AM $ 0.00459
+0.11%
$ 217,759 $ 392
May 14, 11 PM $ 0.0046
+0.00%
$ 218,315 $ 401
May 14, 10 PM $ 0.0046
+0.00%
$ 218,319 $ 357
May 14, 9 PM $ 0.0046
+0.00%
$ 218,318 $ 377
May 14, 8 PM $ 0.0046
+0.00%
$ 218,318 $ 386
May 14, 7 PM $ 0.0046
+0.00%
$ 218,323 $ 405
May 14, 6 PM $ 0.0046
+0.00%
$ 218,325 $ 405
May 14, 5 PM $ 0.0046
+0.00%
$ 218,323 $ 305
May 14, 4 PM $ 0.0046
+0.00%
$ 218,322 $ 305
May 14, 3 PM $ 0.0046
+0.00%
$ 218,321 $ 305