Equilibrium Games Historical Data

EQ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0042
+0.00%
$ 197,286 $ 192
Mar 31, 4 AM $ 0.0043
+0.00%
$ 201,983 $ 185
Mar 31, 3 AM $ 0.0043
+2.38%
$ 201,983 $ 182
Mar 31, 2 AM $ 0.0042
+2.44%
$ 197,286 $ 173
Mar 31, 1 AM $ 0.0041
+0.00%
$ 192,588 $ 154
Mar 31, 12 AM $ 0.0041
+0.00%
$ 192,588 $ 154
Mar 30, 11 PM $ 0.0041
+0.00%
$ 192,588 $ 160
Mar 30, 10 PM $ 0.0041
+0.00%
$ 192,588 $ 170
Mar 30, 9 PM $ 0.0041
+0.00%
$ 192,588 $ 176
Mar 30, 8 PM $ 0.0041
+0.00%
$ 192,588 $ 185
Mar 30, 7 PM $ 0.0041
+0.00%
$ 192,588 $ 191
Mar 30, 6 PM $ 0.0041
-2.38%
$ 192,588 $ 168
Mar 30, 5 PM $ 0.0042
-2.33%
$ 197,286 $ 90
Mar 30, 4 PM $ 0.0043
+2.38%
$ 201,983 $ 96
Mar 30, 3 PM $ 0.0042
+0.00%
$ 197,286 $ 99
Mar 30, 2 PM $ 0.00419
-2.57%
$ 196,800 $ 87
Mar 30, 1 PM $ 0.0043
+0.00%
$ 201,983 $ 87
Mar 30, 12 PM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 11 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 10 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 9 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 8 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 7 AM $ 0.0043
+0.00%
$ 201,983 $ 102
Mar 30, 6 AM $ 0.0043
+0.00%
$ 203,217 $ 106
Mar 30, 5 AM $ 0.0043
+0.00%
$ 203,217 $ 112
Mar 30, 4 AM $ 0.0043
-1.16%
$ 203,217 $ 121
Mar 30, 3 AM $ 0.0043
+0.00%
$ 203,217 $ 153
Mar 30, 2 AM $ 0.0043
-1.16%
$ 203,217 $ 136
Mar 30, 1 AM $ 0.00435
+0.08%
$ 205,602 $ 177
Mar 30, 12 AM $ 0.00435
-0.08%
$ 205,411 $ 191
Mar 29, 11 PM $ 0.00435
+0.15%
$ 205,677 $ 189
Mar 29, 10 PM $ 0.00434
+3.25%
$ 204,937 $ 196
Mar 29, 9 PM $ 0.0042
-3.64%
$ 198,491 $ 145
Mar 29, 8 PM $ 0.00436
+1.73%
$ 205,959 $ 206
Mar 29, 7 PM $ 0.00428
-0.29%
$ 202,425 $ 216
Mar 29, 6 PM $ 0.0043
+0.01%
$ 203,076 $ 204
Mar 29, 5 PM $ 0.0043
-0.24%
$ 203,060 $ 201
Mar 29, 4 PM $ 0.00431
-1.58%
$ 203,561 $ 186
Mar 29, 3 PM $ 0.00438
-0.03%
$ 206,812 $ 177
Mar 29, 2 PM $ 0.00438
+1.34%
$ 206,922 $ 177
Mar 29, 1 PM $ 0.00432
-0.40%
$ 204,292 $ 167
Mar 29, 12 PM $ 0.00434
-0.10%
$ 205,151 $ 158
Mar 29, 11 AM $ 0.00435
+0.16%
$ 205,374 $ 158
Mar 29, 10 AM $ 0.00434
-0.04%
$ 205,070 $ 158
Mar 29, 9 AM $ 0.00434
-0.08%
$ 205,143 $ 158
Mar 29, 8 AM $ 0.00434
-1.24%
$ 205,331 $ 158
Mar 29, 7 AM $ 0.0044
+0.03%
$ 207,946 $ 149
Mar 29, 6 AM $ 0.0044
+1.50%
$ 207,955 $ 141
Mar 29, 5 AM $ 0.00433
+0.64%
$ 204,514 $ 130
Mar 29, 4 AM $ 0.0043
+2.87%
$ 203,217 $ 68