Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 PM $0.00276
+0.23%
$130,674 $279
Jul 18, 1 PM $0.00276
-0.62%
$130,370 $289
Jul 18, 12 PM $0.00277
+0.13%
$131,182 $301
Jul 18, 11 AM $0.00277
+0.06%
$131,005 $301
Jul 18, 10 AM $0.00277
+0.23%
$130,927 $301
Jul 18, 9 AM $0.00276
-0.40%
$130,615 $305
Jul 18, 8 AM $0.00277
-0.06%
$131,148 $307
Jul 18, 7 AM $0.00277
+0.10%
$131,232 $307
Jul 18, 6 AM $0.00277
-0.10%
$131,108 $306
Jul 18, 5 AM $0.00277
+0.05%
$131,242 $303
Jul 18, 4 AM $0.00277
-0.11%
$131,171 $303
Jul 18, 3 AM $0.00277
-2.17%
$131,311 $303
Jul 18, 2 AM $0.00284
+0.14%
$134,220 $257
Jul 18, 1 AM $0.00283
-5.59%
$134,038 $257
Jul 18, 12 AM $0.003
+2.47%
$141,978 $107
Jul 17, 11 PM $0.00293
+8.46%
$138,568 $56
Jul 17, 10 PM $0.0027
+0.00%
$127,763 $28
Jul 17, 9 PM $0.0027
+0.00%
$127,763 $28
Jul 17, 8 PM $0.0027
+10.55%
$127,763 $28
Jul 17, 7 PM $0.00245
-0.01%
$115,702 $17
Jul 17, 6 PM $0.00237
+0.00%
$112,187 $17
Jul 17, 5 PM $0.00237
+0.44%
$112,297 $17
Jul 17, 4 PM $0.00236
-0.28%
$111,841 $22
Jul 17, 3 PM $0.00237
+0.10%
$112,158 $38
Jul 17, 2 PM $0.00237
+0.61%
$112,047 $33
Jul 17, 1 PM $0.00235
+1.24%
$111,363 $33
Jul 17, 12 PM $0.00233
-1.55%
$110,289 $20
Jul 17, 11 AM $0.00236
-0.86%
$111,715 $30
Jul 17, 10 AM $0.00238
-0.19%
$112,682 $56
Jul 17, 9 AM $0.00239
+0.02%
$112,895 $50
Jul 17, 8 AM $0.00239
+0.00%
$112,870 $52
Jul 17, 7 AM $0.00239
-0.06%
$112,898 $56
Jul 17, 6 AM $0.00239
+0.09%
$112,965 $56
Jul 17, 5 AM $0.00239
-0.25%
$112,869 $58
Jul 17, 4 AM $0.00239
-0.04%
$113,164 $64
Jul 17, 3 AM $0.00239
+0.08%
$113,210 $69
Jul 17, 2 AM $0.00239
-0.02%
$113,120 $69
Jul 17, 1 AM $0.00239
+0.02%
$113,145 $69
Jul 17, 12 AM $0.00239
+0.01%
$113,119 $69
Jul 16, 11 PM $0.00239
-0.15%
$113,104 $68
Jul 16, 10 PM $0.00239
-0.09%
$113,269 $82
Jul 16, 9 PM $0.0024
+0.04%
$113,375 $82
Jul 16, 8 PM $0.0024
+0.02%
$113,334 $85
Jul 16, 7 PM $0.00239
+0.09%
$113,311 $85
Jul 16, 6 PM $0.00239
-0.25%
$113,210 $85
Jul 16, 5 PM $0.0024
-0.07%
$113,492 $125
Jul 16, 4 PM $0.0024
-0.03%
$113,569 $125
Jul 16, 3 PM $0.0024
+0.00%
$113,602 $120
Jul 16, 2 PM $0.00241
-9.48%
$114,147 $125
Jul 16, 1 PM $0.00266
+0.67%
$125,943 $5