Equilibrium Games Historical Data

EQ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0043
+2.87%
$ 203,217 $ 68
Mar 29, 3 AM $ 0.00418
-1.37%
$ 197,530 $ 102
Mar 29, 2 AM $ 0.00424
+1.48%
$ 200,326 $ 88
Mar 29, 1 AM $ 0.00418
-1.25%
$ 197,392 $ 77
Mar 29, 12 AM $ 0.00423
-0.25%
$ 199,862 $ 63
Mar 28, 11 PM $ 0.00424
+1.31%
$ 200,410 $ 58
Mar 28, 10 PM $ 0.00419
-1.70%
$ 197,799 $ 42
Mar 28, 9 PM $ 0.00426
-0.18%
$ 201,235 $ 31
Mar 28, 8 PM $ 0.00427
-0.22%
$ 201,582 $ 17
Mar 28, 5 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 4 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 3 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 2 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 1 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 12 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 11 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 10 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 9 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 8 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 7 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 6 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 5 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 4 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 3 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 2 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 1 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 12 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 27, 11 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 27, 5 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 4 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 3 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 2 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 1 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 12 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 11 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 10 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 9 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 8 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 7 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 6 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 5 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 4 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 3 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 2 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 1 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 27, 12 AM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 26, 11 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 26, 10 PM $ 0.0044
+0.00%
$ 207,943 $ 6
Mar 26, 9 PM $ 0.00454
-0.70%
$ 214,587 $ 13
Mar 26, 8 PM $ 0.00457
-0.16%
$ 216,158 $ 25