Equilibrium Games Historical Data

EQ Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0046
+0.00%
$ 218,322 $ 305
May 14, 3 PM $ 0.0046
+0.00%
$ 218,321 $ 305
May 14, 2 PM $ 0.0046
+0.00%
$ 218,321 $ 305
May 14, 1 PM $ 0.0046
+0.00%
$ 218,317 $ 305
May 14, 12 PM $ 0.0046
+0.00%
$ 218,317 $ 305
May 14, 11 AM $ 0.0046
+4.53%
$ 218,313 $ 305
May 14, 10 AM $ 0.0044
+0.00%
$ 208,849 $ 166
May 14, 9 AM $ 0.0044
+0.00%
$ 208,848 $ 166
May 14, 8 AM $ 0.0044
+0.00%
$ 208,851 $ 166
May 14, 7 AM $ 0.0044
+0.00%
$ 208,851 $ 163
May 14, 6 AM $ 0.0044
+0.00%
$ 208,851 $ 150
May 14, 5 AM $ 0.0044
+0.00%
$ 208,854 $ 137
May 14, 4 AM $ 0.0044
+0.00%
$ 208,853 $ 124
May 14, 3 AM $ 0.0044
+0.00%
$ 208,854 $ 111
May 14, 2 AM $ 0.0044
+0.00%
$ 208,861 $ 100
May 14, 1 AM $ 0.0044
+0.00%
$ 208,864 $ 86
May 14, 12 AM $ 0.0044
+0.00%
$ 208,870 $ 80
May 13, 11 PM $ 0.0044
-0.01%
$ 208,873 $ 71
May 13, 10 PM $ 0.0044
-0.01%
$ 208,893 $ 55
May 13, 9 PM $ 0.0044
-0.03%
$ 208,915 $ 35
May 13, 8 PM $ 0.0044
-0.08%
$ 208,978 $ 26
May 13, 7 PM $ 0.0045
-0.08%
$ 213,403 $ 7
May 13, 6 PM $ 0.0045
+0.02%
$ 213,652 $ 7
May 13, 5 PM $ 0.0045
+0.27%
$ 213,574 $ 7
May 13, 4 PM $ 0.00448
+0.27%
$ 212,784 $ 200
May 13, 3 PM $ 0.00448
-0.47%
$ 212,683 $ 199
May 13, 2 PM $ 0.0045
+0.13%
$ 213,491 $ 201
May 13, 1 PM $ 0.0045
-0.29%
$ 213,452 $ 199
May 13, 12 PM $ 0.0045
-1.30%
$ 213,429 $ 200
May 13, 11 AM $ 0.00457
-0.42%
$ 216,677 $ 202
May 13, 10 AM $ 0.00458
-0.68%
$ 217,581 $ 203
May 13, 9 AM $ 0.00461
+0.16%
$ 218,617 $ 204
May 13, 8 AM $ 0.0046
+0.17%
$ 218,433 $ 204
May 13, 7 AM $ 0.0046
+0.55%
$ 218,314 $ 204
May 13, 6 AM $ 0.00458
-0.02%
$ 217,169 $ 203
May 13, 5 AM $ 0.00458
-0.44%
$ 217,182 $ 204
May 13, 4 AM $ 0.00458
+0.30%
$ 217,291 $ 208
May 13, 3 AM $ 0.00456
+0.24%
$ 216,437 $ 213
May 13, 2 AM $ 0.00455
-0.07%
$ 215,880 $ 223
May 13, 1 AM $ 0.00455
+0.77%
$ 215,991 $ 240
May 13, 12 AM $ 0.00452
+0.12%
$ 214,425 $ 418
May 12, 11 PM $ 0.00451
+0.86%
$ 214,156 $ 575
May 12, 10 PM $ 0.00448
+0.14%
$ 212,413 $ 634
May 12, 9 PM $ 0.00447
+0.00%
$ 212,147 $ 654
May 12, 8 PM $ 0.00447
-1.74%
$ 212,028 $ 674
May 12, 7 PM $ 0.00455
+0.22%
$ 215,780 $ 696
May 12, 6 PM $ 0.00453
+0.11%
$ 215,090 $ 715
May 12, 5 PM $ 0.00452
+2.35%
$ 214,748 $ 731
May 12, 4 PM $ 0.00442
+0.02%
$ 209,999 $ 545
May 12, 3 PM $ 0.00442
-0.15%
$ 209,848 $ 545