Equilibrium Games Historical Data

EQ Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00444
-0.20%
$ 210,500 $ 574
May 12, 1 PM $ 0.00445
-0.05%
$ 211,368 $ 592
May 12, 12 PM $ 0.00446
+0.06%
$ 211,481 $ 593
May 12, 11 AM $ 0.00445
+0.01%
$ 211,364 $ 593
May 12, 10 AM $ 0.00445
-0.17%
$ 211,341 $ 593
May 12, 9 AM $ 0.00446
-0.25%
$ 211,702 $ 594
May 12, 8 AM $ 0.00447
+0.03%
$ 212,230 $ 595
May 12, 7 AM $ 0.00447
+0.16%
$ 212,156 $ 595
May 12, 6 AM $ 0.00446
-0.30%
$ 211,818 $ 594
May 12, 5 AM $ 0.00448
-0.03%
$ 212,459 $ 638
May 12, 4 AM $ 0.00448
+0.10%
$ 212,514 $ 635
May 12, 3 AM $ 0.00447
-0.17%
$ 212,305 $ 628
May 12, 2 AM $ 0.00448
-0.14%
$ 212,701 $ 623
May 12, 1 AM $ 0.00449
+0.33%
$ 213,018 $ 598
May 12, 12 AM $ 0.00447
-4.80%
$ 212,347 $ 427
May 11, 11 PM $ 0.00471
+0.22%
$ 223,313 $ 470
May 11, 10 PM $ 0.00468
-0.01%
$ 222,282 $ 470
May 11, 9 PM $ 0.00468
-0.18%
$ 222,336 $ 469
May 11, 8 PM $ 0.00469
-0.21%
$ 222,788 $ 470
May 11, 7 PM $ 0.0047
+0.37%
$ 223,301 $ 471
May 11, 6 PM $ 0.0047
-0.29%
$ 222,888 $ 470
May 11, 5 PM $ 0.0047
+0.01%
$ 222,976 $ 472
May 11, 4 PM $ 0.0047
-0.47%
$ 222,955 $ 710
May 11, 3 PM $ 0.00472
+0.76%
$ 224,016 $ 714
May 11, 2 PM $ 0.00468
+1.11%
$ 222,328 $ 714
May 11, 1 PM $ 0.00463
-0.03%
$ 219,894 $ 674
May 11, 12 PM $ 0.00464
+0.09%
$ 220,046 $ 671
May 11, 11 AM $ 0.00463
+0.16%
$ 219,862 $ 701
May 11, 10 AM $ 0.00463
-0.02%
$ 219,514 $ 706
May 11, 9 AM $ 0.00463
+0.17%
$ 219,556 $ 715
May 11, 8 AM $ 0.00462
-0.06%
$ 219,192 $ 720
May 11, 7 AM $ 0.00462
-0.14%
$ 219,334 $ 721
May 11, 6 AM $ 0.00463
-0.99%
$ 219,658 $ 722
May 11, 5 AM $ 0.00467
+0.17%
$ 221,862 $ 690
May 11, 4 AM $ 0.00467
+0.02%
$ 221,475 $ 698
May 11, 3 AM $ 0.00467
-0.20%
$ 221,438 $ 702
May 11, 2 AM $ 0.00467
-0.18%
$ 221,872 $ 707
May 11, 1 AM $ 0.00468
+0.08%
$ 222,266 $ 718
May 11, 12 AM $ 0.00468
-0.44%
$ 222,089 $ 749
May 10, 11 PM $ 0.0045
+0.23%
$ 213,574 $ 366
May 10, 10 PM $ 0.00449
+0.07%
$ 213,075 $ 254
May 10, 9 PM $ 0.00449
+0.04%
$ 212,927 $ 254
May 10, 8 PM $ 0.00448
-0.17%
$ 212,835 $ 254
May 10, 7 PM $ 0.00449
+4.16%
$ 213,195 $ 253
May 10, 6 PM $ 0.00431
-0.17%
$ 204,673 $ 145
May 10, 5 PM $ 0.00432
+0.28%
$ 205,019 $ 145
May 10, 4 PM $ 0.00431
+0.25%
$ 204,441 $ 146
May 10, 3 PM $ 0.0043
+0.08%
$ 203,934 $ 146
May 10, 2 PM $ 0.00429
+2.08%
$ 203,769 $ 139
May 10, 1 PM $ 0.00421
-0.02%
$ 199,621 $ 136