Equilibrium Games Historical Data

EQ Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00454
-0.70%
$ 214,587 $ 13
Mar 26, 8 PM $ 0.00457
-0.16%
$ 216,158 $ 25
Mar 26, 7 PM $ 0.00472
+0.21%
$ 223,293 $ 29
Mar 26, 6 PM $ 0.00471
-1.22%
$ 222,706 $ 23
Mar 26, 5 PM $ 0.00478
-0.18%
$ 225,835 $ 35
Mar 26, 4 PM $ 0.00479
-0.01%
$ 226,271 $ 40
Mar 26, 3 PM $ 0.00478
-0.72%
$ 226,025 $ 44
Mar 26, 2 PM $ 0.00482
-0.45%
$ 227,835 $ 52
Mar 26, 1 PM $ 0.00485
+0.37%
$ 229,320 $ 52
Mar 26, 12 PM $ 0.00483
+0.12%
$ 228,435 $ 52
Mar 26, 11 AM $ 0.00483
-0.01%
$ 228,342 $ 52
Mar 26, 10 AM $ 0.00483
+0.05%
$ 228,397 $ 52
Mar 26, 9 AM $ 0.00483
-0.53%
$ 228,231 $ 52
Mar 26, 8 AM $ 0.00485
-0.20%
$ 229,406 $ 53
Mar 26, 7 AM $ 0.00487
-0.01%
$ 229,923 $ 53
Mar 26, 6 AM $ 0.00487
-0.14%
$ 229,928 $ 53
Mar 26, 5 AM $ 0.00487
-0.65%
$ 230,380 $ 53
Mar 26, 4 AM $ 0.00491
+0.10%
$ 231,988 $ 54
Mar 26, 3 AM $ 0.0049
-0.13%
$ 231,611 $ 54
Mar 26, 2 AM $ 0.0049
-0.47%
$ 231,807 $ 54
Mar 26, 1 AM $ 0.00493
-0.10%
$ 232,862 $ 54
Mar 26, 12 AM $ 0.00493
-0.07%
$ 233,127 $ 54
Mar 25, 11 PM $ 0.00494
-0.18%
$ 233,246 $ 54
Mar 25, 10 PM $ 0.00495
+3.09%
$ 233,856 $ 52
Mar 25, 9 PM $ 0.0048
+0.00%
$ 226,847 $ 8
Mar 25, 8 PM $ 0.0048
+0.00%
$ 226,847 $ 8
Mar 25, 7 PM $ 0.0048
+0.00%
$ 226,847 $ 8
Mar 25, 6 PM $ 0.0048
+0.00%
$ 226,847 $ 8
Mar 25, 5 PM $ 0.0048
+0.00%
$ 226,847 $ 32
Mar 25, 4 PM $ 0.0048
+0.46%
$ 226,847 $ 32
Mar 25, 3 PM $ 0.0048
-5.88%
$ 226,847 $ 45
Mar 25, 2 PM $ 0.0051
+0.00%
$ 241,025 $ 32
Mar 25, 1 PM $ 0.0051
+0.00%
$ 241,025 $ 32
Mar 25, 12 PM $ 0.0051
+0.00%
$ 241,025 $ 32
Mar 25, 11 AM $ 0.0051
+8.61%
$ 241,025 $ 32
Mar 25, 10 AM $ 0.0051
+9.03%
$ 241,025 $ 6
Mar 25, 9 AM $ 0.00467
+0.60%
$ 220,791 $ 15
Mar 25, 8 AM $ 0.00465
+0.04%
$ 219,588 $ 63
Mar 25, 7 AM $ 0.00464
+0.05%
$ 219,519 $ 63
Mar 25, 6 AM $ 0.00465
+0.12%
$ 219,570 $ 63
Mar 25, 5 AM $ 0.00464
+0.12%
$ 219,400 $ 63
Mar 25, 4 AM $ 0.00463
-0.04%
$ 218,907 $ 63
Mar 25, 3 AM $ 0.00463
+0.12%
$ 219,018 $ 63
Mar 25, 2 AM $ 0.00463
-0.25%
$ 218,846 $ 63
Mar 25, 1 AM $ 0.00464
-0.07%
$ 219,416 $ 63
Mar 25, 12 AM $ 0.00465
+0.20%
$ 219,608 $ 63
Mar 24, 11 PM $ 0.00464
+0.16%
$ 219,171 $ 63
Mar 24, 10 PM $ 0.00463
-0.04%
$ 218,802 $ 63
Mar 24, 9 PM $ 0.00463
+0.04%
$ 218,787 $ 63
Mar 24, 8 PM $ 0.00463
+0.79%
$ 218,704 $ 63