Equilibrium Games Historical Data

EQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00878
+0.00%
$ 380.09 million $ 195
Jan 17, 6 PM $ 0.00878
+0.01%
$ 380.16 million $ 222
Jan 17, 5 PM $ 0.00877
+0.00%
$ 380.22 million $ 243
Jan 17, 4 PM $ 0.00877
-0.12%
$ 379.99 million $ 270
Jan 17, 3 PM $ 0.00878
+0.04%
$ 380.25 million $ 298
Jan 17, 2 PM $ 0.00878
+0.16%
$ 380.14 million $ 336
Jan 17, 1 PM $ 0.00876
+0.04%
$ 379.53 million $ 355
Jan 17, 12 PM $ 0.00876
-0.04%
$ 379.38 million $ 355
Jan 17, 11 AM $ 0.00876
+0.01%
$ 379.46 million $ 355
Jan 17, 10 AM $ 0.00876
-0.03%
$ 379.54 million $ 355
Jan 17, 9 AM $ 0.00876
+0.02%
$ 379.71 million $ 355
Jan 17, 8 AM $ 0.00876
+0.05%
$ 379.5 million $ 355
Jan 17, 7 AM $ 0.00876
+0.01%
$ 379.35 million $ 355
Jan 17, 6 AM $ 0.00876
-0.04%
$ 379.39 million $ 355
Jan 17, 5 AM $ 0.00876
-0.83%
$ 379.6 million $ 355
Jan 17, 4 AM $ 0.00884
+0.09%
$ 382.71 million $ 352
Jan 17, 3 AM $ 0.00883
-0.07%
$ 382.3 million $ 352
Jan 17, 2 AM $ 0.00883
-0.07%
$ 382.64 million $ 352
Jan 17, 1 AM $ 0.00884
+0.01%
$ 382.93 million $ 359
Jan 17, 12 AM $ 0.00884
-0.07%
$ 382.77 million $ 367
Jan 16, 11 PM $ 0.00884
-0.05%
$ 383.08 million $ 369
Jan 16, 10 PM $ 0.00885
+0.82%
$ 383.21 million $ 358
Jan 16, 9 PM $ 0.00878
-1.60%
$ 380.17 million $ 362
Jan 16, 8 PM $ 0.00892
+0.24%
$ 386.17 million $ 348
Jan 16, 7 PM $ 0.0089
+0.06%
$ 385.47 million $ 356
Jan 16, 6 PM $ 0.0089
+0.01%
$ 385.39 million $ 363
Jan 16, 5 PM $ 0.0089
+0.09%
$ 385.54 million $ 369
Jan 16, 4 PM $ 0.0089
+0.16%
$ 385.37 million $ 374
Jan 16, 3 PM $ 0.00888
+0.59%
$ 384.79 million $ 379
Jan 16, 2 PM $ 0.00891
-1.46%
$ 385.71 million $ 377
Jan 16, 1 PM $ 0.00904
-0.07%
$ 391.43 million $ 391
Jan 16, 12 PM $ 0.00904
-0.10%
$ 391.64 million $ 399
Jan 16, 11 AM $ 0.00905
+0.03%
$ 392.07 million $ 451
Jan 16, 10 AM $ 0.00905
-0.10%
$ 391.91 million $ 464
Jan 16, 9 AM $ 0.00906
-0.09%
$ 392.34 million $ 491
Jan 16, 8 AM $ 0.00907
-0.01%
$ 392.65 million $ 518
Jan 16, 7 AM $ 0.00907
-0.02%
$ 392.67 million $ 545
Jan 16, 6 AM $ 0.00907
+0.00%
$ 392.74 million $ 571
Jan 16, 5 AM $ 0.00907
+0.10%
$ 392.74 million $ 601
Jan 16, 4 AM $ 0.00906
-0.04%
$ 392.34 million $ 648
Jan 16, 3 AM $ 0.00906
-0.04%
$ 392.62 million $ 683
Jan 16, 2 AM $ 0.00907
+0.86%
$ 392.65 million $ 719
Jan 16, 1 AM $ 0.00899
+0.89%
$ 389.35 million $ 720
Jan 16, 12 AM $ 0.00891
-0.87%
$ 385.96 million $ 692
Jan 15, 11 PM $ 0.00899
+0.02%
$ 389.36 million $ 664
Jan 15, 10 PM $ 0.00899
+0.02%
$ 389.32 million $ 642
Jan 15, 9 PM $ 0.00899
+0.03%
$ 389.24 million $ 606
Jan 15, 8 PM $ 0.00898
-0.01%
$ 389.01 million $ 574
Jan 15, 7 PM $ 0.00898
-0.03%
$ 389.11 million $ 540
Jan 15, 6 PM $ 0.00899
-0.07%
$ 389.19 million $ 506