Equilibrium Games Historical Data

EQ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00463
-0.04%
$ 218,802 $ 63
Mar 24, 9 PM $ 0.00463
+0.04%
$ 218,787 $ 63
Mar 24, 8 PM $ 0.00463
+0.79%
$ 218,704 $ 63
Mar 24, 7 PM $ 0.00459
+0.02%
$ 217,022 $ 63
Mar 24, 6 PM $ 0.00459
-0.18%
$ 217,048 $ 63
Mar 24, 5 PM $ 0.0046
-0.26%
$ 217,264 $ 39
Mar 24, 4 PM $ 0.00461
-0.61%
$ 218,080 $ 39
Mar 24, 3 PM $ 0.00465
+0.46%
$ 219,869 $ 27
Mar 24, 2 PM $ 0.00465
+0.53%
$ 219,720 $ 26
Mar 24, 1 PM $ 0.00463
-0.94%
$ 218,867 $ 26
Mar 24, 12 PM $ 0.00468
-0.34%
$ 220,980 $ 26
Mar 24, 11 AM $ 0.0047
-5.98%
$ 222,166 $ 27
Mar 24, 10 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 9 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 8 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 7 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 6 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 5 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 4 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 3 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 2 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 1 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 12 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 23, 11 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 10 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 9 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 8 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 7 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 6 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 5 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 4 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 3 PM $ 0.005
+4.17%
$ 236,299 $ 25
Mar 23, 2 PM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 1 PM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 12 PM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 11 AM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 10 AM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 9 AM $ 0.0048
+0.00%
$ 226,847 $ 26
Mar 23, 8 AM $ 0.0048
+0.00%
$ 226,847 $ 26
Mar 23, 7 AM $ 0.0048
+0.00%
$ 226,847 $ 26
Mar 23, 6 AM $ 0.0048
-0.37%
$ 226,847 $ 26
Mar 23, 5 AM $ 0.00482
+0.08%
$ 227,687 $ 26
Mar 23, 4 AM $ 0.00481
-0.27%
$ 227,502 $ 33
Mar 23, 3 AM $ 0.00483
-0.15%
$ 228,096 $ 44
Mar 23, 2 AM $ 0.00483
-0.07%
$ 228,408 $ 63
Mar 23, 1 AM $ 0.00484
+0.16%
$ 228,638 $ 79
Mar 23, 12 AM $ 0.00483
-3.31%
$ 228,316 $ 109
Mar 22, 11 PM $ 0.005
-0.10%
$ 236,125 $ 111
Mar 22, 10 PM $ 0.005
+0.22%
$ 236,376 $ 130
Mar 22, 9 PM $ 0.00499
-0.10%
$ 235,987 $ 151