Equilibrium Games Historical Data

EQ Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00427
-0.10%
$ 202,725 $ 1,695
May 8, 9 AM $ 0.00431
+0.11%
$ 204,666 $ 1,418
May 8, 8 AM $ 0.0043
+0.22%
$ 204,159 $ 1,413
May 8, 7 AM $ 0.00429
+0.16%
$ 203,510 $ 1,418
May 8, 6 AM $ 0.00428
-0.28%
$ 203,222 $ 1,414
May 8, 5 AM $ 0.0043
+0.03%
$ 203,964 $ 1,419
May 8, 4 AM $ 0.0043
+0.00%
$ 203,904 $ 1,465
May 8, 3 AM $ 0.0043
+0.14%
$ 203,898 $ 1,477
May 8, 2 AM $ 0.00429
-0.11%
$ 203,617 $ 1,482
May 8, 1 AM $ 0.00429
+0.03%
$ 203,833 $ 1,456
May 8, 12 AM $ 0.00429
-0.17%
$ 203,766 $ 1,456
May 7, 11 PM $ 0.0043
+0.01%
$ 204,103 $ 1,415
May 7, 5 PM $ 0.00405
-0.11%
$ 192,124 $ 342
May 7, 4 PM $ 0.00405
-3.09%
$ 192,212 $ 457
May 7, 3 PM $ 0.00418
-0.16%
$ 198,350 $ 279
May 7, 2 PM $ 0.00419
-0.48%
$ 198,672 $ 280
May 7, 1 PM $ 0.00421
-0.64%
$ 199,631 $ 293
May 7, 12 PM $ 0.00423
+0.18%
$ 200,952 $ 304
May 7, 11 AM $ 0.00423
-0.02%
$ 200,678 $ 310
May 7, 10 AM $ 0.00423
-0.14%
$ 200,833 $ 328
May 7, 9 AM $ 0.00424
-0.17%
$ 201,140 $ 352
May 7, 8 AM $ 0.00421
-1.05%
$ 199,811 $ 409
May 7, 7 AM $ 0.00421
-1.78%
$ 200,007 $ 448
May 7, 6 AM $ 0.00429
+0.14%
$ 203,598 $ 453
May 7, 5 AM $ 0.00428
+1.09%
$ 203,244 $ 461
May 7, 4 AM $ 0.00424
+0.11%
$ 201,006 $ 451
May 7, 3 AM $ 0.00427
-0.67%
$ 202,639 $ 439
May 7, 2 AM $ 0.0043
-0.03%
$ 204,000 $ 419
May 7, 1 AM $ 0.0043
-0.21%
$ 204,068 $ 440
May 7, 12 AM $ 0.00431
-0.26%
$ 204,502 $ 461
May 6, 11 PM $ 0.00432
+0.09%
$ 205,040 $ 463
May 6, 10 PM $ 0.00432
-0.20%
$ 204,866 $ 462
May 6, 9 PM $ 0.00433
+0.22%
$ 205,285 $ 463
May 6, 8 PM $ 0.00432
-0.19%
$ 204,836 $ 462
May 6, 7 PM $ 0.00432
+0.15%
$ 205,235 $ 463
May 6, 6 PM $ 0.00432
-2.10%
$ 204,919 $ 462
May 6, 5 PM $ 0.00441
+0.98%
$ 209,321 $ 485
May 6, 4 PM $ 0.00437
+0.00%
$ 207,285 $ 280
May 6, 3 PM $ 0.00437
+0.04%
$ 207,288 $ 283
May 6, 2 PM $ 0.00437
+1.86%
$ 207,214 $ 291
May 6, 1 PM $ 0.00429
-0.36%
$ 203,421 $ 288
May 6, 12 PM $ 0.0043
-0.10%
$ 204,151 $ 318
May 6, 11 AM $ 0.00431
-0.03%
$ 204,362 $ 318
May 6, 10 AM $ 0.00431
+0.10%
$ 204,444 $ 309
May 6, 9 AM $ 0.00424
-1.78%
$ 201,010 $ 294
May 6, 8 AM $ 0.00431
+3.70%
$ 204,653 $ 244
May 6, 7 AM $ 0.00416
+0.11%
$ 197,352 $ 200
May 6, 6 AM $ 0.00415
-1.70%
$ 197,144 $ 191
May 6, 5 AM $ 0.00423
+0.04%
$ 200,531 $ 178
May 6, 4 AM $ 0.00422
-0.01%
$ 200,451 $ 190