Equilibrium Games Historical Data

EQ Page 46
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00499
-0.10%
$ 235,987 $ 151
Mar 22, 8 PM $ 0.005
+1.56%
$ 236,221 $ 170
Mar 22, 7 PM $ 0.00492
-0.06%
$ 232,582 $ 182
Mar 22, 6 PM $ 0.00492
-0.10%
$ 232,750 $ 201
Mar 22, 5 PM $ 0.00493
-0.06%
$ 232,949 $ 219
Mar 22, 4 PM $ 0.00493
+0.03%
$ 233,070 $ 231
Mar 22, 3 PM $ 0.00493
-0.08%
$ 232,980 $ 231
Mar 22, 2 PM $ 0.00493
-0.02%
$ 233,178 $ 231
Mar 22, 1 PM $ 0.00493
-0.03%
$ 233,194 $ 231
Mar 22, 12 PM $ 0.00494
+0.14%
$ 233,231 $ 231
Mar 22, 11 AM $ 0.00493
+0.07%
$ 232,959 $ 231
Mar 22, 10 AM $ 0.00493
-0.15%
$ 232,774 $ 231
Mar 22, 9 AM $ 0.00493
-0.07%
$ 233,121 $ 231
Mar 22, 8 AM $ 0.00494
-0.11%
$ 233,243 $ 231
Mar 22, 7 AM $ 0.00494
-0.08%
$ 233,644 $ 232
Mar 22, 6 AM $ 0.00495
-0.02%
$ 233,822 $ 232
Mar 22, 5 AM $ 0.00495
-1.55%
$ 233,881 $ 232
Mar 22, 4 AM $ 0.00503
+1.51%
$ 237,585 $ 222
Mar 22, 3 AM $ 0.00495
-1.46%
$ 234,066 $ 211
Mar 22, 2 AM $ 0.00503
+1.64%
$ 237,489 $ 192
Mar 22, 1 AM $ 0.00494
-1.54%
$ 233,641 $ 176
Mar 22, 12 AM $ 0.00502
+0.06%
$ 237,346 $ 145
Mar 21, 11 PM $ 0.00503
-0.42%
$ 237,785 $ 126
Mar 21, 10 PM $ 0.00505
-0.02%
$ 238,641 $ 108
Mar 21, 9 PM $ 0.00505
-0.06%
$ 238,672 $ 87
Mar 21, 8 PM $ 0.00505
+0.05%
$ 238,822 $ 68
Mar 21, 7 PM $ 0.00505
-0.09%
$ 238,689 $ 49
Mar 21, 6 PM $ 0.00506
-1.53%
$ 238,946 $ 31
Mar 21, 5 PM $ 0.00513
+1.31%
$ 242,654 $ 12
Mar 21, 3 AM $ 0.00508
-0.02%
$ 240,215 $ 6
Mar 21, 2 AM $ 0.00508
+0.09%
$ 240,314 $ 12
Mar 21, 1 AM $ 0.00509
-0.01%
$ 240,611 $ 25
Mar 21, 12 AM $ 0.00509
+0.04%
$ 240,508 $ 37
Mar 20, 11 PM $ 0.00509
-0.05%
$ 240,467 $ 48
Mar 20, 10 PM $ 0.00509
+0.18%
$ 240,568 $ 60
Mar 20, 9 PM $ 0.00508
+0.22%
$ 240,141 $ 71
Mar 20, 8 PM $ 0.00507
+0.01%
$ 239,589 $ 83
Mar 20, 7 PM $ 0.00507
+0.13%
$ 239,559 $ 94
Mar 20, 6 PM $ 0.00506
-0.22%
$ 239,241 $ 105
Mar 20, 5 PM $ 0.00508
+0.03%
$ 239,844 $ 119
Mar 20, 4 PM $ 0.00507
+0.01%
$ 239,819 $ 125
Mar 20, 3 PM $ 0.00507
+0.09%
$ 239,786 $ 125
Mar 20, 2 PM $ 0.00507
-0.05%
$ 239,715 $ 125
Mar 20, 1 PM $ 0.00508
-0.10%
$ 239,953 $ 125
Mar 20, 12 PM $ 0.00508
-0.12%
$ 240,191 $ 125
Mar 20, 11 AM $ 0.00509
-0.16%
$ 240,479 $ 125
Mar 20, 10 AM $ 0.0051
+0.14%
$ 240,839 $ 126
Mar 20, 9 AM $ 0.00509
-0.39%
$ 240,486 $ 125
Mar 20, 8 AM $ 0.00511
+0.15%
$ 241,389 $ 126
Mar 20, 7 AM $ 0.0051
+0.22%
$ 241,057 $ 126