Equilibrium Games Historical Data

EQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00899
-0.07%
$ 389.19 million $ 506
Jan 15, 5 PM $ 0.009
-0.04%
$ 389.64 million $ 479
Jan 15, 4 PM $ 0.009
-1.94%
$ 389.8 million $ 485
Jan 15, 3 PM $ 0.00899
-0.11%
$ 389.48 million $ 452
Jan 15, 2 PM $ 0.009
+1.10%
$ 389.89 million $ 454
Jan 15, 1 PM $ 0.0089
-2.97%
$ 385.55 million $ 456
Jan 15, 12 PM $ 0.00917
+2.07%
$ 397.32 million $ 485
Jan 15, 11 AM $ 0.00899
-0.01%
$ 389.27 million $ 433
Jan 15, 10 AM $ 0.00899
+0.00%
$ 389.3 million $ 420
Jan 15, 9 AM $ 0.00899
-1.84%
$ 389.37 million $ 393
Jan 15, 8 AM $ 0.00916
+3.02%
$ 396.65 million $ 366
Jan 15, 7 AM $ 0.00889
-1.86%
$ 385.06 million $ 339
Jan 15, 6 AM $ 0.00906
-1.04%
$ 396.25 million $ 313
Jan 15, 5 AM $ 0.00915
-0.98%
$ 396.49 million $ 312
Jan 15, 4 AM $ 0.00925
-1.64%
$ 400.45 million $ 265
Jan 15, 3 AM $ 0.0094
-1.05%
$ 407.12 million $ 207
Jan 15, 2 AM $ 0.0095
+0.00%
$ 411.45 million $ 180
Jan 15, 1 AM $ 0.0095
+0.00%
$ 411.45 million $ 165
Jan 15, 12 AM $ 0.0095
+0.00%
$ 411.45 million $ 165
Jan 14, 11 PM $ 0.0095
+0.00%
$ 411.45 million $ 165
Jan 14, 10 PM $ 0.0095
+0.00%
$ 411.45 million $ 192
Jan 14, 9 PM $ 0.0095
+0.00%
$ 411.45 million $ 218
Jan 14, 8 PM $ 0.0095
+0.00%
$ 411.45 million $ 254
Jan 14, 7 PM $ 0.00948
+0.02%
$ 410.56 million $ 254
Jan 14, 6 PM $ 0.0095
+0.00%
$ 411.45 million $ 254
Jan 14, 5 PM $ 0.0095
+0.15%
$ 411.45 million $ 249
Jan 14, 4 PM $ 0.00949
+0.00%
$ 410.81 million $ 346
Jan 14, 3 PM $ 0.0095
-0.92%
$ 411.45 million $ 354
Jan 14, 2 PM $ 0.00959
-2.16%
$ 415.25 million $ 344
Jan 14, 1 PM $ 0.0098
+1.03%
$ 424.44 million $ 308
Jan 14, 12 PM $ 0.0097
+0.00%
$ -- $ 272
Jan 14, 6 AM $ 0.0087
+0.00%
$ 376.8 million $ 248
Jan 14, 5 AM $ 0.0087
+0.00%
$ 376.8 million $ 254
Jan 14, 4 AM $ 0.0087
+0.00%
$ 376.8 million $ 254
Jan 14, 3 AM $ 0.0087
-0.05%
$ 376.8 million $ 412
Jan 14, 2 AM $ 0.0087
+0.00%
$ 376.97 million $ 412
Jan 14, 1 AM $ 0.0087
-0.07%
$ 376.95 million $ 443
Jan 14, 12 AM $ 0.00871
-0.06%
$ 377.22 million $ 470
Jan 13, 11 PM $ 0.00871
-0.09%
$ 377.46 million $ 504
Jan 13, 10 PM $ 0.00872
+0.12%
$ 382.04 million $ 527
Jan 13, 9 PM $ 0.00871
-2.69%
$ 377.48 million $ 537
Jan 13, 8 PM $ 0.00893
-0.35%
$ 387.38 million $ 46
Jan 13, 7 PM $ 0.00897
+1.46%
$ 388.61 million $ 53
Jan 13, 6 PM $ 0.00885
+0.68%
$ 383.09 million $ 60
Jan 13, 5 PM $ 0.00879
-1.19%
$ 380.57 million $ 67
Jan 13, 4 PM $ 0.0089
+0.09%
$ 385.3 million $ 642
Jan 13, 3 PM $ 0.00888
+1.73%
$ 384.63 million $ 669
Jan 13, 2 PM $ 0.00874
+0.64%
$ 379.47 million $ 93
Jan 13, 1 PM $ 0.0087
+0.38%
$ 376.6 million $ 96
Jan 13, 12 PM $ 0.00866
+0.10%
$ 375.16 million $ 96