Equilibrium Games Historical Data

EQ Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00422
-0.01%
$ 200,451 $ 190
May 6, 3 AM $ 0.00422
+0.12%
$ 200,467 $ 193
May 6, 2 AM $ 0.00422
-0.06%
$ 200,229 $ 192
May 6, 1 AM $ 0.00422
+2.03%
$ 200,352 $ 192
May 6, 12 AM $ 0.00414
-0.48%
$ 196,356 $ 151
May 5, 11 PM $ 0.00416
-0.08%
$ 197,303 $ 171
May 5, 10 PM $ 0.00416
+0.00%
$ 197,454 $ 171
May 5, 9 PM $ 0.00416
+0.02%
$ 197,447 $ 171
May 5, 8 PM $ 0.00416
+0.09%
$ 197,416 $ 171
May 5, 7 PM $ 0.00416
+0.04%
$ 197,241 $ 171
May 5, 6 PM $ 0.00415
-1.76%
$ 197,168 $ 171
May 5, 5 PM $ 0.00423
+0.01%
$ 200,695 $ 149
May 5, 4 PM $ 0.00423
-0.12%
$ 200,672 $ 149
May 5, 3 PM $ 0.00423
+0.02%
$ 200,950 $ 143
May 5, 2 PM $ 0.00423
-0.10%
$ 200,951 $ 137
May 5, 1 PM $ 0.00424
+0.59%
$ 201,143 $ 127
May 5, 12 PM $ 0.00421
+0.10%
$ 199,965 $ 90
May 5, 11 AM $ 0.00421
+0.00%
$ 199,771 $ 84
May 5, 10 AM $ 0.00421
+0.03%
$ 199,773 $ 75
May 5, 9 AM $ 0.00421
-0.14%
$ 199,723 $ 65
May 5, 8 AM $ 0.00421
+0.00%
$ 199,996 $ 59
May 5, 7 AM $ 0.00421
-0.03%
$ 199,989 $ 54
May 5, 6 AM $ 0.00421
+0.04%
$ 200,040 $ 44
May 5, 5 AM $ 0.00421
-0.15%
$ 200,010 $ 38
May 5, 4 AM $ 0.00422
-0.38%
$ 200,310 $ 25
May 5, 3 AM $ 0.00424
-1.41%
$ 201,084 $ 22
May 5, 2 AM $ 0.0043
+0.01%
$ 203,955 $ 1,135
May 5, 1 AM $ 0.0043
+0.01%
$ 203,939 $ 1,135
May 5, 12 AM $ 0.0043
-0.02%
$ 203,928 $ 1,135
May 4, 11 PM $ 0.0043
+0.00%
$ 203,961 $ 1,115
May 4, 10 PM $ 0.0043
+0.00%
$ 203,967 $ 1,115
May 4, 9 PM $ 0.0043
+0.01%
$ 203,974 $ 1,115
May 4, 8 PM $ 0.0043
-0.01%
$ 203,963 $ 1,115
May 4, 7 PM $ 0.0043
+0.00%
$ 203,973 $ 1,115
May 4, 6 PM $ 0.0043
-0.01%
$ 203,983 $ 1,115
May 4, 5 PM $ 0.0043
+0.01%
$ 204,000 $ 1,115
May 4, 4 PM $ 0.0043
+0.01%
$ 203,986 $ 1,114
May 4, 3 PM $ 0.0043
-0.01%
$ 203,968 $ 1,116
May 4, 2 PM $ 0.0043
+0.02%
$ 203,993 $ 1,118
May 4, 1 PM $ 0.0043
+0.00%
$ 203,948 $ 1,117
May 4, 12 PM $ 0.0043
+0.00%
$ 203,952 $ 1,118
May 4, 11 AM $ 0.0043
+0.00%
$ 203,951 $ 1,118
May 4, 10 AM $ 0.0043
-0.03%
$ 203,953 $ 1,124
May 4, 9 AM $ 0.0043
+0.01%
$ 204,010 $ 1,127
May 4, 8 AM $ 0.0043
+0.00%
$ 203,993 $ 1,136
May 4, 7 AM $ 0.0043
+0.00%
$ 203,991 $ 1,144
May 4, 6 AM $ 0.0043
+0.00%
$ 203,990 $ 1,153
May 4, 5 AM $ 0.0043
+2.16%
$ 203,994 $ 1,162
May 4, 4 AM $ 0.00421
+0.40%
$ 199,956 $ 22
May 4, 3 AM $ 0.00419
+4.26%
$ 198,791 $ 22