Equilibrium Games Historical Data

EQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00866
+0.10%
$ 375.16 million $ 96
Jan 13, 11 AM $ 0.00865
+0.01%
$ 374.77 million $ 96
Jan 13, 10 AM $ 0.00865
-0.23%
$ 374.58 million $ 96
Jan 13, 9 AM $ 0.00868
+0.07%
$ 375.8 million $ 96
Jan 13, 8 AM $ 0.00868
+0.66%
$ 375.9 million $ 96
Jan 13, 7 AM $ 0.00862
-0.50%
$ 373.74 million $ 95
Jan 13, 6 AM $ 0.00867
-2.27%
$ 374.52 million $ 96
Jan 13, 5 AM $ 0.00887
+0.08%
$ 384.12 million $ 716
Jan 13, 4 AM $ 0.00862
-3.44%
$ 373.34 million $ 752
Jan 13, 3 AM $ 0.00893
-0.04%
$ 386.56 million $ 628
Jan 13, 2 AM $ 0.00893
+0.88%
$ 386.62 million $ 663
Jan 13, 1 AM $ 0.00885
-0.08%
$ 383.09 million $ 679
Jan 13, 12 AM $ 0.00885
-2.64%
$ 383.41 million $ 688
Jan 12, 11 PM $ 0.00909
+0.94%
$ 393.81 million $ 687
Jan 12, 10 PM $ 0.00901
+0.10%
$ 390.16 million $ 665
Jan 12, 9 PM $ 0.009
-0.21%
$ 389.74 million $ 652
Jan 12, 8 PM $ 0.00902
-0.98%
$ 390.6 million $ 674
Jan 12, 7 PM $ 0.0091
-1.05%
$ 394.25 million $ 551
Jan 12, 6 PM $ 0.0096
+4.97%
$ 415.78 million $ 550
Jan 12, 5 PM $ 0.00892
-0.29%
$ 386.24 million $ 640
Jan 12, 4 PM $ 0.00894
+0.03%
$ 387.4 million $ 586
Jan 12, 3 PM $ 0.00894
+0.23%
$ 387.12 million $ 552
Jan 12, 2 PM $ 0.00892
+0.20%
$ 386.09 million $ 506
Jan 12, 1 PM $ 0.0089
+0.01%
$ 385.39 million $ 507
Jan 12, 12 PM $ 0.0089
+0.02%
$ 385.28 million $ 507
Jan 12, 11 AM $ 0.00889
+0.13%
$ 385.18 million $ 507
Jan 12, 10 AM $ 0.00888
-0.10%
$ 384.84 million $ 506
Jan 12, 9 AM $ 0.00889
-0.06%
$ 385.1 million $ 507
Jan 12, 8 AM $ 0.00889
-0.12%
$ 385.09 million $ 507
Jan 12, 7 AM $ 0.0089
-0.19%
$ 385.54 million $ 507
Jan 12, 6 AM $ 0.00892
+0.67%
$ 386.27 million $ 508
Jan 12, 5 AM $ 0.00886
-0.91%
$ 383.69 million $ 490
Jan 12, 4 AM $ 0.00894
-1.47%
$ 387.27 million $ 453
Jan 12, 3 AM $ 0.00908
-0.15%
$ 393.26 million $ 418
Jan 12, 2 AM $ 0.00909
+4.91%
$ 393.59 million $ 385
Jan 12, 1 AM $ 0.00868
-1.48%
$ 375.23 million $ 99
Jan 12, 12 AM $ 0.00881
-0.43%
$ 381.65 million $ 324
Jan 11, 11 PM $ 0.00885
-0.68%
$ 383.23 million $ 371
Jan 11, 10 PM $ 0.00899
+1.27%
$ 389.42 million $ 377
Jan 11, 9 PM $ 0.00888
-1.35%
$ 384.52 million $ 388
Jan 11, 8 PM $ 0.009
+1.31%
$ 398.45 million $ 273
Jan 11, 7 PM $ 0.00888
-1.33%
$ 384.6 million $ 363
Jan 11, 6 PM $ 0.009
-0.06%
$ 389.79 million $ 268
Jan 11, 5 PM $ 0.009
+0.01%
$ 389.97 million $ 339
Jan 11, 4 PM $ 0.009
-1.05%
$ 390.19 million $ 373
Jan 11, 3 PM $ 0.009
-0.17%
$ 389.66 million $ 330
Jan 11, 2 PM $ 0.00901
-0.06%
$ 390.13 million $ 445
Jan 11, 1 PM $ 0.00901
-0.05%
$ 390.39 million $ 532
Jan 11, 12 PM $ 0.00902
+0.07%
$ 390.59 million $ 551
Jan 11, 11 AM $ 0.00901
-0.97%
$ 390.29 million $ 550