Equilibrium Games Historical Data

EQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00901
-0.97%
$ 390.29 million $ 550
Jan 11, 10 AM $ 0.0091
+0.00%
$ 394.12 million $ 454
Jan 11, 9 AM $ 0.0091
+0.96%
$ 394.12 million $ 463
Jan 11, 8 AM $ 0.00901
-0.96%
$ 390.32 million $ 559
Jan 11, 7 AM $ 0.0091
+0.98%
$ 394.12 million $ 463
Jan 11, 6 AM $ 0.0091
+1.91%
$ 394.12 million $ 559
Jan 11, 5 AM $ 0.00893
+0.01%
$ 386.71 million $ 555
Jan 11, 4 AM $ 0.00893
-0.02%
$ 386.64 million $ 555
Jan 11, 3 AM $ 0.00893
+0.00%
$ 386.7 million $ 555
Jan 11, 2 AM $ 0.00893
+0.01%
$ 386.73 million $ 555
Jan 11, 1 AM $ 0.00893
-0.04%
$ 386.65 million $ 555
Jan 11, 12 AM $ 0.00893
-2.92%
$ 381.13 million $ 557
Jan 10, 11 PM $ 0.0092
+1.19%
$ 398.45 million $ 397
Jan 10, 10 PM $ 0.0092
+0.00%
$ 398.45 million $ 443
Jan 10, 9 PM $ 0.0092
+0.00%
$ 398.45 million $ 343
Jan 10, 8 PM $ 0.0092
+0.00%
$ 398.45 million $ 316
Jan 10, 7 PM $ 0.0092
+0.00%
$ 398.45 million $ 288
Jan 10, 6 PM $ 0.0092
+3.86%
$ 398.45 million $ 261
Jan 10, 5 PM $ 0.00886
-3.23%
$ 383.69 million $ 268
Jan 10, 4 PM $ 0.00915
-0.49%
$ 396.49 million $ 234
Jan 10, 3 PM $ 0.0092
-1.08%
$ 402.79 million $ 181
Jan 10, 1 PM $ 0.0097
-2.02%
$ 428.77 million $ 56
Jan 10, 12 PM $ 0.0099
+0.00%
$ 428.77 million $ 42
Jan 10, 11 AM $ 0.0099
+0.00%
$ 428.77 million $ 42
Jan 10, 10 AM $ 0.0099
-1.00%
$ 428.77 million $ 45
Jan 10, 9 AM $ 0.01
+0.00%
$ 433.1 million $ 36
Jan 10, 8 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 7 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 6 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 5 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 4 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 3 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 2 AM $ 0.01
+0.00%
$ 433.1 million $ 73
Jan 10, 1 AM $ 0.01
-1.96%
$ 433.1 million $ 73
Jan 10, 12 AM $ 0.0102
+0.00%
$ 441.76 million $ 44
Jan 9, 11 PM $ 0.0102
+0.00%
$ 441.76 million $ 44
Jan 9, 10 PM $ 0.0102
+0.00%
$ 441.76 million $ 44
Jan 9, 9 PM $ 0.0102
+0.00%
$ 441.76 million $ 44
Jan 9, 8 PM $ 0.0102
+0.00%
$ 441.76 million $ 57
Jan 9, 7 PM $ 0.0102
+0.00%
$ 441.76 million $ 61
Jan 9, 6 PM $ 0.0102
+0.00%
$ 441.76 million $ 61
Jan 9, 5 PM $ 0.0102
+0.00%
$ 441.76 million $ 61
Jan 9, 4 PM $ 0.0102
+0.00%
$ 441.76 million $ 93
Jan 9, 3 PM $ 0.0102
+0.12%
$ 441.76 million $ 93
Jan 9, 2 PM $ 0.0102
+5.03%
$ 441.25 million $ 394
Jan 9, 1 PM $ 0.0097
+7.54%
$ 419.57 million $ 399
Jan 9, 12 PM $ 0.00903
-0.16%
$ 390.94 million $ 15
Jan 9, 11 AM $ 0.00905
+2.74%
$ 391.53 million $ 23
Jan 9, 10 AM $ 0.00881
-0.01%
$ 381.78 million $ 558
Jan 9, 9 AM $ 0.00903
+2.48%
$ 391.18 million $ 577