Equilibrium Games Historical Data

EQ Page 48
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00536
-0.13%
$ 253,276 $ 157
Mar 18, 6 AM $ 0.00537
+0.13%
$ 253,757 $ 158
Mar 18, 5 AM $ 0.00537
+0.06%
$ 253,655 $ 165
Mar 18, 4 AM $ 0.00536
-0.25%
$ 253,451 $ 172
Mar 18, 3 AM $ 0.00537
+0.31%
$ 253,876 $ 180
Mar 18, 2 AM $ 0.00536
+3.66%
$ 253,163 $ 180
Mar 18, 1 AM $ 0.00501
+0.00%
$ 236,645 $ 131
Mar 18, 12 AM $ 0.00501
+0.03%
$ 236,648 $ 129
Mar 17, 11 PM $ 0.00501
+0.01%
$ 236,586 $ 176
Mar 17, 10 PM $ 0.00501
-0.01%
$ 236,572 $ 214
Mar 17, 9 PM $ 0.00501
-0.01%
$ 236,601 $ 214
Mar 17, 8 PM $ 0.00501
-0.01%
$ 236,610 $ 214
Mar 17, 7 PM $ 0.00501
-0.01%
$ 236,619 $ 203
Mar 17, 6 PM $ 0.00501
+0.02%
$ 236,646 $ 206
Mar 17, 5 PM $ 0.00501
+0.02%
$ 236,606 $ 206
Mar 17, 4 PM $ 0.00501
+0.02%
$ 236,554 $ 198
Mar 17, 3 PM $ 0.005
-0.25%
$ 236,514 $ 188
Mar 17, 2 PM $ 0.00502
+0.05%
$ 237,110 $ 241
Mar 17, 1 PM $ 0.00501
-0.02%
$ 236,988 $ 241
Mar 17, 12 PM $ 0.00502
-0.09%
$ 237,039 $ 241
Mar 17, 11 AM $ 0.00502
+0.06%
$ 237,240 $ 241
Mar 17, 10 AM $ 0.00502
-0.07%
$ 237,108 $ 241
Mar 17, 9 AM $ 0.00502
-0.09%
$ 237,265 $ 241
Mar 17, 8 AM $ 0.00502
-0.05%
$ 237,470 $ 241
Mar 17, 7 AM $ 0.00503
+0.15%
$ 237,586 $ 241
Mar 17, 6 AM $ 0.00502
+0.02%
$ 237,233 $ 243
Mar 17, 5 AM $ 0.00502
-0.54%
$ 237,195 $ 236
Mar 17, 4 AM $ 0.00505
-0.15%
$ 238,494 $ 258
Mar 17, 3 AM $ 0.00505
-1.10%
$ 238,842 $ 251
Mar 17, 2 AM $ 0.00511
+0.49%
$ 241,502 $ 246
Mar 17, 1 AM $ 0.00509
+0.45%
$ 240,321 $ 234
Mar 17, 12 AM $ 0.00506
+0.68%
$ 239,245 $ 226
Mar 16, 11 PM $ 0.00503
-4.41%
$ 237,624 $ 169
Mar 16, 10 PM $ 0.00523
+0.24%
$ 247,355 $ 62
Mar 16, 9 PM $ 0.00521
+0.36%
$ 246,220 $ 61
Mar 16, 8 PM $ 0.0052
+0.23%
$ 245,776 $ 61
Mar 16, 7 PM $ 0.00522
-0.17%
$ 246,562 $ 61
Mar 16, 6 PM $ 0.00523
+2.48%
$ 246,977 $ 100
Mar 16, 5 PM $ 0.0051
+0.38%
$ 241,008 $ 92
Mar 16, 4 PM $ 0.00508
+0.30%
$ 240,087 $ 95
Mar 16, 3 PM $ 0.00506
+1.20%
$ 239,368 $ 94
Mar 16, 2 PM $ 0.005
-0.51%
$ 236,532 $ 37
Mar 16, 1 PM $ 0.00503
+0.55%
$ 237,734 $ 37
Mar 16, 12 PM $ 0.005
+0.37%
$ 236,436 $ 37
Mar 16, 11 AM $ 0.00498
+0.00%
$ 235,564 $ 37
Mar 16, 10 AM $ 0.00498
-0.09%
$ 235,572 $ 36
Mar 16, 9 AM $ 0.00499
+0.26%
$ 235,774 $ 36
Mar 16, 8 AM $ 0.00498
-0.90%
$ 235,155 $ 36
Mar 16, 7 AM $ 0.00502
-0.08%
$ 237,279 $ 37
Mar 16, 6 AM $ 0.00502
-0.31%
$ 237,190 $ 34