Equilibrium Games Historical Data

EQ Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00419
+4.26%
$ 198,791 $ 22
May 4, 2 AM $ 0.00402
+0.10%
$ 190,677 $ 86
May 4, 1 AM $ 0.00401
+0.19%
$ 190,495 $ 98
May 4, 12 AM $ 0.00401
+0.00%
$ 190,135 $ 104
May 3, 11 PM $ 0.00401
-0.02%
$ 190,133 $ 113
May 3, 10 PM $ 0.00401
+0.03%
$ 190,178 $ 126
May 3, 9 PM $ 0.00401
-0.03%
$ 190,128 $ 126
May 3, 8 PM $ 0.00401
-0.02%
$ 190,192 $ 127
May 3, 7 PM $ 0.00401
+0.00%
$ 190,230 $ 127
May 3, 6 PM $ 0.00401
-0.01%
$ 190,230 $ 127
May 3, 5 PM $ 0.00401
+0.00%
$ 190,244 $ 128
May 3, 4 PM $ 0.00401
+0.03%
$ 190,235 $ 137
May 3, 3 PM $ 0.00401
+0.00%
$ 190,176 $ 136
May 3, 2 PM $ 0.00401
+0.03%
$ 190,170 $ 148
May 3, 1 PM $ 0.00401
-0.30%
$ 190,109 $ 146
May 3, 12 PM $ 0.00402
+0.00%
$ 190,687 $ 178
May 3, 11 AM $ 0.00402
+2.22%
$ 190,696 $ 178
May 3, 10 AM $ 0.00393
-2.13%
$ 186,547 $ 172
May 3, 9 AM $ 0.00402
+0.02%
$ 190,594 $ 170
May 3, 8 AM $ 0.00401
+0.02%
$ 190,553 $ 176
May 3, 7 AM $ 0.00401
+0.01%
$ 190,518 $ 176
May 3, 6 AM $ 0.00401
+0.00%
$ 190,491 $ 173
May 3, 5 AM $ 0.00401
+0.00%
$ 190,498 $ 170
May 3, 4 AM $ 0.00401
-0.01%
$ 190,504 $ 160
May 3, 3 AM $ 0.00401
+0.00%
$ 190,520 $ 157
May 3, 2 AM $ 0.00401
-2.03%
$ 190,517 $ 150
May 3, 1 AM $ 0.0041
+2.04%
$ 194,474 $ 150
May 3, 12 AM $ 0.00402
-2.22%
$ 190,593 $ 153
May 2, 11 PM $ 0.00411
-0.27%
$ 194,917 $ 291
May 2, 10 PM $ 0.00412
+0.18%
$ 195,447 $ 337
May 2, 9 PM $ 0.00411
+0.03%
$ 195,094 $ 339
May 2, 8 PM $ 0.00411
-0.02%
$ 195,033 $ 390
May 2, 7 PM $ 0.00411
-0.01%
$ 195,063 $ 389
May 2, 6 PM $ 0.00411
+0.11%
$ 195,088 $ 809
May 2, 5 PM $ 0.00411
+0.57%
$ 194,881 $ 809
May 2, 4 PM $ 0.00408
+0.03%
$ 193,778 $ 803
May 2, 3 PM $ 0.00408
-0.29%
$ 193,724 $ 801
May 2, 2 PM $ 0.00409
+0.00%
$ 194,282 $ 807
May 2, 1 PM $ 0.00409
-0.27%
$ 194,276 $ 819
May 2, 12 PM $ 0.0041
+0.08%
$ 194,809 $ 791
May 2, 11 AM $ 0.0041
-0.12%
$ 194,659 $ 790
May 2, 10 AM $ 0.00411
+0.01%
$ 194,895 $ 791
May 2, 9 AM $ 0.00411
+0.11%
$ 194,892 $ 808
May 2, 8 AM $ 0.0041
-0.08%
$ 194,670 $ 861
May 2, 7 AM $ 0.0041
-0.09%
$ 194,817 $ 853
May 2, 6 AM $ 0.00411
+0.14%
$ 194,996 $ 848
May 2, 5 AM $ 0.0041
-0.02%
$ 194,724 $ 841
May 2, 4 AM $ 0.0041
-0.37%
$ 194,768 $ 830
May 2, 3 AM $ 0.00412
+0.18%
$ 195,486 $ 826
May 2, 2 AM $ 0.00411
-0.14%
$ 195,128 $ 821