Equilibrium Games Historical Data

EQ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00502
-0.08%
$ 237,279 $ 37
Mar 16, 6 AM $ 0.00502
-0.31%
$ 237,190 $ 34
Mar 16, 5 AM $ 0.00503
+0.18%
$ 237,931 $ 34
Mar 16, 4 AM $ 0.00502
+0.24%
$ 237,359 $ 34
Mar 16, 3 AM $ 0.00501
+1.99%
$ 236,983 $ 3
Mar 16, 2 AM $ 0.00491
-0.67%
$ 231,870 $ 3
Mar 16, 1 AM $ 0.00492
-0.32%
$ 232,642 $ 3
Mar 16, 12 AM $ 0.00495
+0.10%
$ 233,763 $ 3
Mar 15, 11 PM $ 0.00493
-0.90%
$ 233,010 $ 3
Mar 15, 10 PM $ 0.00492
+0.90%
$ 232,355 $ 3
Mar 15, 9 PM $ 0.00486
+0.31%
$ 229,813 $ 3
Mar 15, 8 PM $ 0.00484
+0.43%
$ 228,890 $ 3
Mar 15, 7 PM $ 0.00483
+0.05%
$ 228,301 $ 13
Mar 15, 6 PM $ 0.00485
+0.29%
$ 229,092 $ 20
Mar 15, 5 PM $ 0.00483
+0.14%
$ 228,256 $ 20
Mar 15, 4 PM $ 0.00482
+0.11%
$ 227,851 $ 17
Mar 15, 3 PM $ 0.00482
+0.11%
$ 227,643 $ 17
Mar 15, 2 PM $ 0.00481
-0.17%
$ 227,386 $ 17
Mar 15, 1 PM $ 0.00482
-0.04%
$ 227,766 $ 17
Mar 15, 12 PM $ 0.00482
+0.10%
$ 227,865 $ 17
Mar 15, 11 AM $ 0.00482
+0.09%
$ 227,634 $ 17
Mar 15, 10 AM $ 0.00481
+0.03%
$ 227,427 $ 17
Mar 15, 9 AM $ 0.00481
+0.08%
$ 227,360 $ 17
Mar 15, 8 AM $ 0.00481
+0.15%
$ 227,174 $ 17
Mar 15, 7 AM $ 0.0048
-0.06%
$ 226,833 $ 17
Mar 15, 6 AM $ 0.0048
-0.20%
$ 226,979 $ 17
Mar 15, 5 AM $ 0.00481
+0.10%
$ 227,431 $ 21
Mar 15, 4 AM $ 0.00481
+0.10%
$ 227,205 $ 29
Mar 15, 3 AM $ 0.0048
-0.04%
$ 226,971 $ 56
Mar 15, 2 AM $ 0.0048
+0.12%
$ 227,051 $ 63
Mar 15, 1 AM $ 0.0048
+0.00%
$ 226,790 $ 73
Mar 15, 12 AM $ 0.0048
-0.02%
$ 226,782 $ 73
Mar 14, 11 PM $ 0.0048
+0.06%
$ 226,823 $ 73
Mar 14, 10 PM $ 0.0048
+0.01%
$ 226,677 $ 73
Mar 14, 9 PM $ 0.0048
+0.02%
$ 226,654 $ 73
Mar 14, 8 PM $ 0.00479
+0.01%
$ 226,603 $ 73
Mar 14, 7 PM $ 0.00479
-0.12%
$ 226,570 $ 73
Mar 14, 6 PM $ 0.0048
+0.00%
$ 226,839 $ 65
Mar 14, 5 PM $ 0.0048
+0.01%
$ 226,829 $ 66
Mar 14, 4 PM $ 0.0048
+0.01%
$ 226,806 $ 67
Mar 14, 3 PM $ 0.0048
+0.01%
$ 226,785 $ 67
Mar 14, 2 PM $ 0.0048
-1.96%
$ 226,765 $ 67
Mar 14, 1 PM $ 0.00489
+0.01%
$ 231,310 $ 58
Mar 14, 12 PM $ 0.00489
-0.01%
$ 231,292 $ 58
Mar 14, 11 AM $ 0.00489
+0.01%
$ 231,310 $ 58
Mar 14, 10 AM $ 0.00489
-0.01%
$ 231,290 $ 58
Mar 14, 9 AM $ 0.00489
+0.62%
$ 231,303 $ 58
Mar 14, 8 AM $ 0.00486
-0.03%
$ 229,884 $ 75
Mar 14, 7 AM $ 0.00487
+0.05%
$ 229,958 $ 75
Mar 14, 6 AM $ 0.00486
-0.04%
$ 229,845 $ 75