Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.00281
-0.04%
$132,928 $24
Jul 6, 1 AM $0.00281
+0.03%
$132,981 $26
Jul 6, 12 AM $0.00288
-0.83%
$136,442 $1
Jul 5, 11 PM $0.0029
+0.24%
$137,390 $1
Jul 5, 10 PM $0.00291
+1.33%
$137,594 $1
Jul 5, 9 PM $0.00287
+0.64%
$135,907 $1
Jul 5, 8 PM $0.00285
-0.08%
$134,906 $2
Jul 5, 7 PM $0.00285
-0.19%
$135,061 $2
Jul 5, 6 PM $0.00286
+0.32%
$135,224 $2
Jul 5, 5 PM $0.00285
-0.05%
$134,823 $2
Jul 5, 4 PM $0.00285
-3.45%
$134,939 $2
Jul 5, 3 PM $0.00295
+3.39%
$139,760 $2
Jul 5, 2 PM $0.00289
+0.12%
$136,774 $45
Jul 5, 1 PM $0.00289
+1.67%
$136,603 $84
Jul 5, 12 PM $0.00284
+0.13%
$134,371 $230
Jul 5, 11 AM $0.00284
+0.12%
$134,203 $230
Jul 5, 10 AM $0.00283
+0.14%
$134,034 $253
Jul 5, 9 AM $0.00283
-1.93%
$133,856 $268
Jul 5, 8 AM $0.00289
+0.11%
$136,517 $157
Jul 5, 7 AM $0.00288
+0.24%
$136,356 $156
Jul 5, 6 AM $0.00287
+0.23%
$136,039 $206
Jul 5, 5 AM $0.00287
-0.44%
$135,705 $201
Jul 5, 4 AM $0.00288
+0.20%
$136,324 $221
Jul 5, 3 AM $0.00288
+0.30%
$136,067 $221
Jul 5, 2 AM $0.00287
-0.77%
$135,635 $220
Jul 5, 1 AM $0.00289
-0.70%
$136,693 $245
Jul 5, 12 AM $0.00291
-0.33%
$137,652 $262
Jul 4, 11 PM $0.00292
-0.27%
$138,105 $672
Jul 4, 10 PM $0.00293
-0.42%
$138,474 $674
Jul 4, 9 PM $0.00294
+0.29%
$139,072 $677
Jul 4, 8 PM $0.00293
-0.53%
$138,674 $675
Jul 4, 7 PM $0.00295
-0.47%
$139,414 $678
Jul 4, 6 PM $0.00296
-0.17%
$140,064 $681
Jul 4, 5 PM $0.00297
+0.41%
$140,319 $683
Jul 4, 4 PM $0.00295
-0.16%
$139,765 $680
Jul 4, 3 PM $0.00296
-0.03%
$140,008 $681
Jul 4, 2 PM $0.00295
+1.65%
$139,714 $643
Jul 4, 1 PM $0.0029
+2.36%
$137,435 $601
Jul 4, 12 PM $0.00284
+0.16%
$134,260 $564
Jul 4, 11 AM $0.00283
+1.27%
$134,041 $563
Jul 4, 10 AM $0.0028
+0.54%
$132,366 $548
Jul 4, 9 AM $0.00278
+0.24%
$131,659 $585
Jul 4, 8 AM $0.00278
+0.60%
$131,348 $570
Jul 4, 7 AM $0.00276
+2.19%
$130,553 $567
Jul 4, 6 AM $0.0027
-0.01%
$127,762 $503
Jul 4, 5 AM $0.0027
+0.42%
$127,776 $504
Jul 4, 4 AM $0.00269
+0.68%
$127,255 $503
Jul 4, 3 AM $0.00267
+0.57%
$126,392 $484
Jul 4, 2 AM $0.00266
-6.31%
$125,681 $486
Jul 3, 11 PM $0.00308
+0.45%
$145,711 $9