Equilibrium Games Historical Data

EQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00903
+2.48%
$ 391.18 million $ 577
Jan 9, 8 AM $ 0.00881
-0.21%
$ 381.65 million $ 563
Jan 9, 7 AM $ 0.00883
-0.10%
$ 382.63 million $ 584
Jan 9, 6 AM $ 0.00884
-0.01%
$ 383 million $ 636
Jan 9, 5 AM $ 0.00884
+0.01%
$ 382.98 million $ 656
Jan 9, 4 AM $ 0.00884
+0.09%
$ 382.96 million $ 682
Jan 9, 3 AM $ 0.00883
+0.04%
$ 382.55 million $ 981
Jan 9, 2 AM $ 0.00883
+0.01%
$ 382.42 million $ 1,014
Jan 9, 1 AM $ 0.00883
-0.09%
$ 382.44 million $ 1,037
Jan 9, 12 AM $ 0.00884
+0.06%
$ 382.71 million $ 1,052
Jan 8, 11 PM $ 0.00883
-0.04%
$ 382.56 million $ 1,066
Jan 8, 10 PM $ 0.00883
-0.03%
$ 382.63 million $ 1,080
Jan 8, 9 PM $ 0.00884
-1.97%
$ 382.71 million $ 1,107
Jan 8, 8 PM $ 0.00901
-0.01%
$ 390.41 million $ 1,119
Jan 8, 7 PM $ 0.00902
+0.01%
$ 390.57 million $ 1,133
Jan 8, 6 PM $ 0.00902
-0.12%
$ 390.51 million $ 1,158
Jan 8, 5 PM $ 0.00903
-1.98%
$ 390.94 million $ 1,194
Jan 8, 4 PM $ 0.00921
+0.96%
$ 397.73 million $ 122
Jan 8, 3 PM $ 0.00908
+0.96%
$ 392.54 million $ 132
Jan 8, 2 PM $ 0.009
+0.03%
$ 389.49 million $ 1,241
Jan 8, 1 PM $ 0.009
+1.03%
$ 389.68 million $ 1,221
Jan 8, 12 PM $ 0.0089
-0.06%
$ 385.58 million $ 1,107
Jan 8, 11 AM $ 0.00891
-0.06%
$ 385.84 million $ 1,088
Jan 8, 10 AM $ 0.00891
+0.04%
$ 386.06 million $ 1,068
Jan 8, 9 AM $ 0.00891
-0.02%
$ 386 million $ 1,048
Jan 8, 8 AM $ 0.00891
-0.02%
$ 386.07 million $ 1,025
Jan 8, 7 AM $ 0.00891
+0.02%
$ 386.1 million $ 1,005
Jan 8, 6 AM $ 0.00891
-0.06%
$ 386.08 million $ 956
Jan 8, 5 AM $ 0.00892
-0.04%
$ 390.44 million $ 937
Jan 8, 4 AM $ 0.00892
+1.02%
$ 386.44 million $ 911
Jan 8, 3 AM $ 0.00883
+0.37%
$ 382.37 million $ 619
Jan 8, 2 AM $ 0.0088
+0.00%
$ 382.18 million $ 624
Jan 8, 1 AM $ 0.0088
-2.46%
$ 381.13 million $ 618
Jan 8, 12 AM $ 0.00902
-0.04%
$ 390.75 million $ 672
Jan 7, 11 PM $ 0.00903
-2.03%
$ 390.92 million $ 684
Jan 7, 10 PM $ 0.00921
-0.05%
$ 399.04 million $ 699
Jan 7, 9 PM $ 0.00922
+1.95%
$ 399.23 million $ 696
Jan 7, 8 PM $ 0.00904
-0.14%
$ 391.59 million $ 713
Jan 7, 7 PM $ 0.00905
+0.06%
$ 392.04 million $ 737
Jan 7, 6 PM $ 0.00905
+0.02%
$ 392.08 million $ 784
Jan 7, 5 PM $ 0.00905
-0.05%
$ 392.08 million $ 785
Jan 7, 4 PM $ 0.00906
-6.21%
$ 392.19 million $ 812
Jan 7, 3 PM $ 0.00937
-0.32%
$ 405.8 million $ 86
Jan 7, 2 PM $ 0.00939
-0.10%
$ 406.98 million $ 509
Jan 7, 1 PM $ 0.00941
-0.03%
$ 407.33 million $ 586
Jan 7, 12 PM $ 0.00941
-0.05%
$ 407.45 million $ 623
Jan 7, 11 AM $ 0.00941
-0.01%
$ 407.64 million $ 659
Jan 7, 10 AM $ 0.00941
+0.04%
$ 407.67 million $ 704
Jan 7, 9 AM $ 0.00941
-0.43%
$ 407.5 million $ 739
Jan 7, 8 AM $ 0.0093
+0.00%
$ 402.79 million $ 778