Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0161
-8.24%
$ 695.48 million $ 526
Oct 5, 2025 $ 0.016
-0.50%
$ 690.94 million $ 7
Oct 4, 2025 $ 0.016
+6.17%
$ 694.93 million $ 146
Oct 3, 2025 $ 0.0151
-9.40%
$ 654.82 million $ 837
Oct 2, 2025 $ 0.0167
+12.78%
$ 722.9 million $ 195
Oct 1, 2025 $ 0.0145
-2.58%
$ 628 million $ 3
Sep 30, 2025 $ 0.0149
-4.60%
$ 644.54 million $ 906
Sep 29, 2025 $ 0.0156
+5.38%
$ 675.64 million $ 45
Sep 28, 2025 $ 0.0148
-0.15%
$ 641.11 million $ 506
Sep 27, 2025 $ 0.0149
-1.26%
$ 643.22 million $ 893
Sep 26, 2025 $ 0.0147
+4.89%
$ 651.47 million $ 422
Sep 25, 2025 $ 0.014
-11.39%
$ 606.34 million $ 539
Sep 24, 2025 $ 0.0158
-5.95%
$ 684.3 million $ 10,033
Sep 23, 2025 $ 0.0168
+7.01%
$ 727.61 million $ 164
Sep 22, 2025 $ 0.0157
-3.69%
$ 679.97 million $ 1,192
Sep 21, 2025 $ 0.0163
-0.59%
$ 706.01 million $ 447
Sep 20, 2025 $ 0.0164
-1.20%
$ 710.29 million $ 629
Sep 19, 2025 $ 0.017
-0.58%
$ 727.61 million $ 1,786
Sep 18, 2025 $ 0.0171
+2.40%
$ 740.61 million $ 117
Sep 17, 2025 $ 0.0166
+0.00%
$ 723.28 million $ 3,306
Sep 16, 2025 $ 0.0166
+3.10%
$ 718.95 million $ 527
Sep 15, 2025 $ 0.0164
-1.65%
$ 697.2 million $ 3,606
Sep 14, 2025 $ 0.0168
-0.60%
$ 724.96 million $ 6,919
Sep 13, 2025 $ 0.0169
-2.26%
$ 731.94 million $ 815
Sep 12, 2025 $ 0.0173
+2.32%
$ 748.94 million $ 2,634
Sep 11, 2025 $ 0.0169
-0.59%
$ 731.94 million $ 773
Sep 10, 2025 $ 0.017
-0.58%
$ 736.27 million $ 373
Sep 9, 2025 $ 0.0171
+8.22%
$ 740.61 million $ 3,591
Sep 8, 2025 $ 0.0158
-7.60%
$ 684.34 million $ 1,035
Sep 7, 2025 $ 0.0168
+2.44%
$ 727.61 million $ 1,402
Sep 6, 2025 $ 0.0164
-7.33%
$ 710.29 million $ 2,494
Sep 5, 2025 $ 0.0177
-4.34%
$ 766.46 million $ 669
Sep 4, 2025 $ 0.0185
+8.82%
$ 801.24 million $ 18
Sep 3, 2025 $ 0.0169
-14.46%
$ 736.27 million $ 637
Sep 2, 2025 $ 0.0197
+26.87%
$ 854.35 million $ 4,200
Sep 1, 2025 $ 0.0155
-9.79%
$ 671.31 million $ 2,059
Aug 31, 2025 $ 0.0173
+0.36%
$ 745.12 million $ 5,275
Aug 30, 2025 $ 0.0173
+0.59%
$ 745.68 million $ 5,022
Aug 29, 2025 $ 0.0172
-2.85%
$ 744.94 million $ 7,478
Aug 28, 2025 $ 0.0176
-2.20%
$ 762.48 million $ 2,501
Aug 27, 2025 $ 0.0178
-4.29%
$ 779.65 million $ 1,992
Aug 26, 2025 $ 0.0186
+8.77%
$ 805.57 million $ 1,446
Aug 25, 2025 $ 0.0171
-16.18%
$ 740.61 million $ 11,458
Aug 24, 2025 $ 0.0204
-0.97%
$ 883.53 million $ 2,289
Aug 23, 2025 $ 0.0206
+1.48%
$ 892.19 million $ 4,490
Aug 22, 2025 $ 0.021
+11.11%
$ 879.2 million $ 164
Aug 21, 2025 $ 0.0189
+6.78%
$ 818.56 million $ 8,411
Aug 20, 2025 $ 0.0177
-2.21%
$ 766.59 million $ 177
Aug 19, 2025 $ 0.0207
-0.96%
$ 783.92 million $ 3,488
Aug 18, 2025 $ 0.0209
+4.50%
$ 905.18 million $ 558