Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00469
+5.78%
$ 220,194 $ 418
Apr 15, 12 AM $ 0.00443
+0.01%
$ 208,192 $ 230
Apr 14, 11 PM $ 0.00443
+0.10%
$ 208,195 $ 212
Apr 14, 10 PM $ 0.00443
-0.10%
$ 207,887 $ 205
Apr 14, 9 PM $ 0.00443
+0.06%
$ 208,119 $ 205
Apr 14, 8 PM $ 0.00443
-0.09%
$ 207,890 $ 205
Apr 14, 7 PM $ 0.00443
+0.13%
$ 208,051 $ 205
Apr 14, 6 PM $ 0.00442
-0.34%
$ 207,836 $ 205
Apr 14, 5 PM $ 0.00444
+0.05%
$ 208,560 $ 206
Apr 14, 4 PM $ 0.00444
-0.23%
$ 208,527 $ 206
Apr 14, 3 PM $ 0.00445
+0.11%
$ 209,037 $ 206
Apr 14, 2 PM $ 0.00445
-0.39%
$ 208,900 $ 206
Apr 14, 1 PM $ 0.00446
+0.61%
$ 209,726 $ 207
Apr 14, 12 PM $ 0.00444
-0.08%
$ 208,447 $ 197
Apr 14, 11 AM $ 0.00444
-0.03%
$ 208,600 $ 179
Apr 14, 10 AM $ 0.00444
-0.05%
$ 208,656 $ 158
Apr 14, 9 AM $ 0.00444
-0.07%
$ 208,757 $ 140
Apr 14, 8 AM $ 0.00445
+0.25%
$ 208,938 $ 122
Apr 14, 7 AM $ 0.00444
-0.13%
$ 208,486 $ 117
Apr 14, 6 AM $ 0.00444
+0.14%
$ 208,766 $ 102
Apr 14, 5 AM $ 0.00444
-0.08%
$ 208,454 $ 88
Apr 14, 4 AM $ 0.00444
-0.22%
$ 208,509 $ 79
Apr 14, 3 AM $ 0.00445
-0.09%
$ 208,957 $ 76
Apr 14, 2 AM $ 0.00446
+0.11%
$ 209,316 $ 72
Apr 14, 1 AM $ 0.00446
+0.18%
$ 209,492 $ 71
Apr 14, 12 AM $ 0.00446
-0.56%
$ 209,329 $ 65
Apr 13, 11 PM $ 0.00448
+0.05%
$ 210,569 $ 74
Apr 13, 10 PM $ 0.00448
+1.02%
$ 210,440 $ 83
Apr 13, 9 PM $ 0.00444
+0.27%
$ 208,367 $ 91
Apr 13, 8 PM $ 0.00443
-0.31%
$ 207,972 $ 99
Apr 13, 7 PM $ 0.00444
+0.63%
$ 208,609 $ 108
Apr 13, 6 PM $ 0.00441
+0.09%
$ 207,346 $ 119
Apr 13, 5 PM $ 0.00441
-0.05%
$ 207,163 $ 119
Apr 13, 4 PM $ 0.00441
+0.20%
$ 207,215 $ 119
Apr 13, 3 PM $ 0.0044
-0.37%
$ 206,652 $ 119
Apr 13, 2 PM $ 0.00441
+0.04%
$ 207,139 $ 181
Apr 13, 1 PM $ 0.00441
+0.15%
$ 206,924 $ 180
Apr 13, 12 PM $ 0.0044
+0.18%
$ 206,601 $ 180
Apr 13, 11 AM $ 0.00439
+0.08%
$ 206,318 $ 179
Apr 13, 10 AM $ 0.00439
-0.06%
$ 206,164 $ 179
Apr 13, 9 AM $ 0.00439
+0.05%
$ 206,296 $ 180
Apr 13, 8 AM $ 0.00439
-0.03%
$ 206,142 $ 179
Apr 13, 7 AM $ 0.00439
-0.24%
$ 206,263 $ 170
Apr 13, 6 AM $ 0.0044
+0.10%
$ 206,768 $ 168
Apr 13, 5 AM $ 0.0044
+0.19%
$ 206,474 $ 159
Apr 13, 4 AM $ 0.00439
-0.09%
$ 206,043 $ 151
Apr 13, 3 AM $ 0.00439
+0.01%
$ 206,142 $ 140
Apr 13, 2 AM $ 0.00439
-0.26%
$ 206,134 $ 154
Apr 13, 1 AM $ 0.0044
+0.00%
$ 206,680 $ 83
Apr 13, 12 AM $ 0.0044
+0.00%
$ 206,680 $ 92