Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0035
-0.08%
$ 165,144 $ 163
Jun 17, 6 AM $ 0.0035
-0.12%
$ 165,264 $ 181
Jun 17, 5 AM $ 0.00351
+0.02%
$ 165,559 $ 240
Jun 17, 4 AM $ 0.00351
+0.09%
$ 165,555 $ 261
Jun 17, 3 AM $ 0.0035
-0.07%
$ 165,390 $ 281
Jun 17, 2 AM $ 0.00351
-0.08%
$ 165,467 $ 301
Jun 17, 1 AM $ 0.0035
-0.01%
$ 165,382 $ 326
Jun 17, 12 AM $ 0.0035
-0.06%
$ 165,400 $ 348
Jun 16, 11 PM $ 0.00351
-0.03%
$ 165,558 $ 358
Jun 16, 10 PM $ 0.00351
+0.03%
$ 165,659 $ 445
Jun 16, 9 PM $ 0.00351
-0.16%
$ 165,576 $ 519
Jun 16, 8 PM $ 0.00351
+0.01%
$ 165,754 $ 607
Jun 16, 7 PM $ 0.00351
-0.85%
$ 165,777 $ 634
Jun 16, 6 PM $ 0.00354
+0.50%
$ 166,946 $ 331
Jun 16, 5 PM $ 0.0035
+0.22%
$ 165,072 $ 581
Jun 16, 4 PM $ 0.00349
-0.16%
$ 164,599 $ 2,573
Jun 16, 3 PM $ 0.0035
-0.02%
$ 165,032 $ 2,558
Jun 16, 2 PM $ 0.0035
-1.22%
$ 165,163 $ 2,841
Jun 16, 1 PM $ 0.00355
-0.91%
$ 167,598 $ 2,825
Jun 16, 12 PM $ 0.0036
+0.88%
$ 169,884 $ 2,857
Jun 16, 11 AM $ 0.00356
-0.34%
$ 168,242 $ 2,824
Jun 16, 10 AM $ 0.00358
+0.11%
$ 168,961 $ 2,831
Jun 16, 9 AM $ 0.00357
-0.75%
$ 168,630 $ 2,805
Jun 16, 8 AM $ 0.00358
+0.55%
$ 168,957 $ 2,790
Jun 16, 7 AM $ 0.00356
-0.14%
$ 167,902 $ 2,774
Jun 16, 6 AM $ 0.00356
-3.80%
$ 167,829 $ 2,755
Jun 16, 5 AM $ 0.00369
+0.29%
$ 174,365 $ 2,679
Jun 16, 4 AM $ 0.00369
-0.30%
$ 174,072 $ 2,654
Jun 16, 3 AM $ 0.0037
+0.62%
$ 174,431 $ 2,639
Jun 16, 2 AM $ 0.00368
-1.14%
$ 173,555 $ 2,602
Jun 16, 1 AM $ 0.00372
+5.20%
$ 175,832 $ 2,606
Jun 16, 12 AM $ 0.00356
+0.09%
$ 168,010 $ 2,460
Jun 15, 11 PM $ 0.00355
+1.24%
$ 167,442 $ 2,447
Jun 15, 10 PM $ 0.00352
+0.33%
$ 165,936 $ 2,364
Jun 15, 9 PM $ 0.0035
-2.56%
$ 165,248 $ 2,357
Jun 15, 8 PM $ 0.00362
+0.39%
$ 170,874 $ 2,349
Jun 15, 7 PM $ 0.00342
-0.80%
$ 161,490 $ 2,296
Jun 15, 6 PM $ 0.00344
+0.08%
$ 162,256 $ 2,303
Jun 15, 5 PM $ 0.00376
+5.48%
$ 177,280 $ 2,065
Jun 15, 4 PM $ 0.00356
+1.16%
$ 168,062 $ 57
Jun 15, 3 PM $ 0.00351
+1.47%
$ 165,562 $ 57
Jun 15, 2 PM $ 0.00345
+0.37%
$ 162,943 $ 56
Jun 15, 1 PM $ 0.00344
+0.35%
$ 162,607 $ 59
Jun 15, 12 PM $ 0.00343
+2.02%
$ 162,031 $ 63
Jun 15, 11 AM $ 0.00335
-1.08%
$ 158,317 $ 107
Jun 15, 10 AM $ 0.00337
+0.28%
$ 159,276 $ 56
Jun 15, 9 AM $ 0.00336
-0.09%
$ 158,489 $ 59
Jun 15, 8 AM $ 0.00336
-0.15%
$ 158,652 $ 62
Jun 15, 7 AM $ 0.00337
+0.16%
$ 158,981 $ 66
Jun 15, 6 AM $ 0.00336
-0.20%
$ 158,607 $ 95