Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 AM $0.00232
+0.78%
$109,983 $132
Oct 13, 6 AM $0.0023
-0.55%
$109,130 $131
Oct 13, 5 AM $0.00231
+0.01%
$109,736 $131
Oct 13, 4 AM $0.00231
+0.55%
$109,730 $794
Oct 13, 3 AM $0.0023
-0.66%
$109,130 $811
Oct 13, 2 AM $0.00232
+1.30%
$109,850 $842
Oct 13, 1 AM $0.00229
-0.63%
$108,440 $831
Oct 13, 12 AM $0.0023
+2.62%
$109,130 $800
Oct 12, 11 PM $0.00224
-0.43%
$106,343 $754
Oct 12, 10 PM $0.00225
-6.21%
$106,800 $761
Oct 12, 9 PM $0.0024
+4.82%
$113,874 $766
Oct 12, 8 PM $0.00229
+0.91%
$108,636 $766
Oct 12, 7 PM $0.00227
-5.46%
$107,659 $797
Oct 12, 6 PM $0.0024
+5.47%
$113,874 $800
Oct 12, 5 PM $0.00228
-0.52%
$107,965 $800
Oct 12, 4 PM $0.00229
-4.69%
$108,533 $759
Oct 12, 3 PM $0.0024
+5.35%
$113,874 $756
Oct 12, 2 PM $0.00228
-0.91%
$108,088 $756
Oct 12, 1 PM $0.0023
-4.21%
$109,081 $763
Oct 12, 12 PM $0.0024
+3.75%
$113,874 $768
Oct 12, 11 AM $0.00231
-0.42%
$109,764 $768
Oct 12, 10 AM $0.00232
-3.21%
$110,222 $771
Oct 12, 9 AM $0.0024
+3.04%
$113,874 $773
Oct 12, 8 AM $0.00233
-0.68%
$110,516 $773
Oct 12, 7 AM $0.00235
-2.29%
$111,267 $780
Oct 12, 6 AM $0.0024
+2.55%
$113,874 $778
Oct 12, 5 AM $0.00234
-6.62%
$111,047 $778
Oct 12, 4 AM $0.00251
+4.43%
$118,917 $116
Oct 12, 3 AM $0.0024
-5.33%
$113,874 $108
Oct 12, 2 AM $0.00254
-0.02%
$120,286 $77
Oct 12, 1 AM $0.00254
-15.48%
$120,310 $77
Oct 12, 12 AM $0.003
+13.60%
$142,343 $47
Oct 11, 11 PM $0.00264
-11.97%
$125,301 $47
Oct 11, 10 PM $0.00263
+0.00%
$124,641 $46
Oct 11, 8 PM $0.00263
+0.00%
$124,749 $46
Oct 11, 7 PM $0.00268
+0.00%
$126,987 $8
Oct 11, 5 PM $0.00269
+0.00%
$127,847 $8
Oct 11, 4 PM $0.0027
+0.00%
$127,890 $8
Oct 11, 2 PM $0.00266
+0.00%
$126,292 $8
Oct 11, 1 PM $0.00265
+0.00%
$125,853 $10
Oct 11, 11 AM $0.00265
+0.00%
$125,585 $10
Oct 11, 10 AM $0.00265
+0.00%
$125,667 $10
Oct 11, 8 AM $0.00265
+0.00%
$125,797 $12
Oct 11, 7 AM $0.00264
+0.00%
$125,422 $5
Oct 11, 5 AM $0.00264
+0.00%
$125,283 $5
Oct 10, 6 PM $0.0028
+0.00%
$132,853 $3
Oct 10, 5 PM $0.0028
+0.00%
$132,853 $3
Oct 10, 4 PM $0.0028
+0.00%
$132,853 $3
Oct 10, 3 PM $0.0028
+0.00%
$132,853 $3
Oct 10, 2 PM $0.0028
+0.00%
$132,853 $3