Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0027
+0.00%
$ 127,966 $ 1
Aug 2, 3 PM $ 0.0027
-0.01%
$ 127,966 $ 1
Aug 2, 2 PM $ 0.0027
+0.01%
$ 127,978 $ 1
Aug 2, 1 PM $ 0.0027
+0.01%
$ 127,964 $ 1
Aug 2, 12 PM $ 0.0027
-0.01%
$ 127,948 $ 1
Aug 2, 11 AM $ 0.0027
-0.12%
$ 127,966 $ 1
Aug 2, 10 AM $ 0.00271
-2.95%
$ 128,122 $ 1
Aug 2, 9 AM $ 0.00279
+0.06%
$ 132,016 $ 29
Aug 2, 8 AM $ 0.00279
-0.26%
$ 131,932 $ 160
Aug 2, 7 AM $ 0.0028
-0.04%
$ 132,281 $ 160
Aug 2, 6 AM $ 0.0028
+0.20%
$ 132,337 $ 160
Aug 2, 5 AM $ 0.00279
-0.06%
$ 132,072 $ 190
Aug 2, 4 AM $ 0.00279
+0.34%
$ 132,149 $ 190
Aug 2, 3 AM $ 0.00278
+0.47%
$ 131,698 $ 190
Aug 2, 2 AM $ 0.00277
+0.64%
$ 131,083 $ 191
Aug 2, 1 AM $ 0.00275
+0.45%
$ 130,247 $ 190
Aug 2, 12 AM $ 0.00274
+0.10%
$ 129,661 $ 189
Aug 1, 11 PM $ 0.00274
-0.10%
$ 129,530 $ 189
Aug 1, 10 PM $ 0.00274
+0.11%
$ 129,663 $ 189
Aug 1, 9 PM $ 0.00274
+0.53%
$ 129,523 $ 189
Aug 1, 8 PM $ 0.00272
+0.24%
$ 128,835 $ 188
Aug 1, 7 PM $ 0.00272
-0.09%
$ 128,524 $ 187
Aug 1, 6 PM $ 0.00272
-0.45%
$ 128,673 $ 186
Aug 1, 5 PM $ 0.00273
-0.20%
$ 129,333 $ 187
Aug 1, 4 PM $ 0.00274
-0.12%
$ 129,693 $ 188
Aug 1, 3 PM $ 0.00275
-0.15%
$ 129,947 $ 188
Aug 1, 2 PM $ 0.00275
+0.12%
$ 130,071 $ 188
Aug 1, 1 PM $ 0.00274
-0.10%
$ 129,873 $ 188
Aug 1, 12 PM $ 0.00275
-0.02%
$ 129,955 $ 188
Aug 1, 11 AM $ 0.00274
+0.07%
$ 129,843 $ 188
Aug 1, 10 AM $ 0.00274
-1.31%
$ 129,753 $ 188
Aug 1, 9 AM $ 0.00278
+7.18%
$ 131,661 $ 160
Aug 1, 8 AM $ 0.0026
+0.03%
$ 122,817 $ 30
Aug 1, 7 AM $ 0.0026
-0.15%
$ 122,846 $ 30
Aug 1, 6 AM $ 0.0026
+0.03%
$ 123,084 $ 30
Aug 1, 5 AM $ 0.0026
-1.93%
$ 122,909 $ 30
Aug 1, 4 AM $ 0.00265
+0.00%
$ 125,325 $ 0.1
Aug 1, 3 AM $ 0.00265
-0.06%
$ 125,209 $ 0.1
Aug 1, 2 AM $ 0.00265
+0.05%
$ 125,282 $ 0.1
Aug 1, 1 AM $ 0.00265
+0.08%
$ 125,170 $ 0.1
Aug 1, 12 AM $ 0.00264
+0.05%
$ 124,999 $ 0.1
Jul 31, 11 PM $ 0.00264
+0.01%
$ 124,849 $ 0.1
Jul 31, 10 PM $ 0.00264
+0.23%
$ 124,918 $ 0
Jul 31, 9 PM $ 0.00264
+0.33%
$ 125,154 $ 0
Jul 31, 8 PM $ 0.00264
+0.05%
$ 124,990 $ 0
Jul 31, 7 PM $ 0.00264
-0.07%
$ 125,099 $ 0
Jul 31, 6 PM $ 0.00265
-0.42%
$ 125,172 $ 7
Jul 31, 5 PM $ 0.00266
+0.48%
$ 125,722 $ 7
Jul 31, 4 PM $ 0.00264
+0.04%
$ 124,729 $ 7
Jul 31, 3 PM $ 0.00263
-0.37%
$ 124,562 $ 7