Equilibrium Games Historical Data

EQ Page 5
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0051
+0.00%
$ 239,572 $ 338
3:39 PM $ 0.0051
+0.00%
$ 239,667 $ 338
3:34 PM $ 0.0051
+0.00%
$ 239,695 $ 338
3:29 PM $ 0.0051
+0.00%
$ 239,766 $ 338
3:26 PM $ 0.0051
+0.00%
$ 239,766 $ 350
3:24 PM $ 0.00509
+0.00%
$ 239,256 $ 349
3:19 PM $ 0.00509
+0.00%
$ 239,148 $ 349
3:14 PM $ 0.00509
+0.00%
$ 239,148 $ 352
3:11 PM $ 0.00509
+0.00%
$ 239,148 $ 352
3:09 PM $ 0.00509
+0.00%
$ 239,237 $ 352
3:04 PM $ 0.00509
+0.00%
$ 239,285 $ 352
2:59 PM $ 0.00509
+0.00%
$ 239,230 $ 352
2:56 PM $ 0.00509
+0.00%
$ 239,230 $ 359
2:54 PM $ 0.00509
+0.00%
$ 238,981 $ 359
2:49 PM $ 0.00509
+0.00%
$ 239,014 $ 365
2:44 PM $ 0.00509
+0.00%
$ 238,919 $ 365
2:41 PM $ 0.00508
+0.00%
$ 238,919 $ 365
2:39 PM $ 0.00508
+0.00%
$ 238,719 $ 365
2:34 PM $ 0.00508
+0.00%
$ 238,579 $ 365
2:29 PM $ 0.00508
+0.00%
$ 238,497 $ 365
2:26 PM $ 0.00508
+0.00%
$ 238,497 $ 365
2:24 PM $ 0.00508
+0.00%
$ 238,403 $ 364
2:19 PM $ 0.00507
+0.00%
$ 238,330 $ 364
2:14 PM $ 0.00507
+0.00%
$ 238,357 $ 364
2:11 PM $ 0.00507
+0.00%
$ 238,357 $ 364
2:09 PM $ 0.00507
+0.00%
$ 238,293 $ 364
2:04 PM $ 0.00507
+0.00%
$ 238,288 $ 364
1:59 PM $ 0.00507
+0.00%
$ 238,224 $ 364
1:56 PM $ 0.00507
+0.00%
$ 238,224 $ 364
1:54 PM $ 0.00507
+0.00%
$ 238,386 $ 364
1:49 PM $ 0.00507
+0.00%
$ 238,386 $ 364
1:44 PM $ 0.00507
+0.00%
$ 238,333 $ 364
1:41 PM $ 0.00507
+0.00%
$ 238,333 $ 364
1:39 PM $ 0.00507
+0.00%
$ 238,325 $ 364
1:34 PM $ 0.00507
+0.00%
$ 238,308 $ 364
1:29 PM $ 0.00507
+0.00%
$ 238,332 $ 364
1:26 PM $ 0.00508
+0.00%
$ 238,332 $ 364
1:24 PM $ 0.00508
+0.00%
$ 238,473 $ 365
1:19 PM $ 0.00508
+0.00%
$ 238,522 $ 365
1:14 PM $ 0.00508
+0.00%
$ 238,580 $ 365
1:11 PM $ 0.00508
+0.00%
$ 238,580 $ 365
1:09 PM $ 0.00508
+0.00%
$ 238,490 $ 365
1:04 PM $ 0.00508
+0.00%
$ 238,444 $ 365
12:59 PM $ 0.00508
+0.00%
$ 238,444 $ 364
12:56 PM $ 0.00508
+0.00%
$ 238,444 $ 364
12:54 PM $ 0.00508
+0.00%
$ 238,539 $ 365
12:49 PM $ 0.00508
+0.00%
$ 238,630 $ 365
12:44 PM $ 0.00508
+0.00%
$ 238,630 $ 365
12:41 PM $ 0.00508
+0.00%
$ 238,630 $ 365
12:39 PM $ 0.00508
+0.00%
$ 238,460 $ 365